Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:35 | 167 | 75,44 |
23.10.24 18:10:34 | 100 | 75,43 |
23.10.24 18:10:34 | 100 | 75,43 |
23.10.24 18:10:27 | 100 | 75,43 |
23.10.24 18:10:26 | 1,55 Tsd. | 75,43 |
23.10.24 18:10:23 | 100 | 75,43 |
23.10.24 18:10:23 | 300 | 75,44 |
23.10.24 18:10:23 | 100 | 75,43 |
23.10.24 18:10:22 | 200 | 75,43 |
23.10.24 18:10:22 | 100 | 75,44 |
23.10.24 18:10:16 | 100 | 75,42 |
23.10.24 18:10:15 | 299 | 75,43 |
23.10.24 18:10:15 | 100 | 75,42 |
23.10.24 18:10:15 | 500 | 75,40 |
23.10.24 18:10:15 | 500 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:15 | 500 | 75,40 |
23.10.24 18:10:15 | 500 | 75,40 |
23.10.24 18:10:15 | 100 | 75,40 |
23.10.24 18:10:15 | 100 | 75,40 |
23.10.24 18:10:08 | 100 | 75,38 |
23.10.24 18:10:06 | 100 | 75,39 |
23.10.24 18:10:03 | 100 | 75,39 |
23.10.24 18:10:00 | 100 | 75,39 |
23.10.24 18:10:00 | 100 | 75,39 |
23.10.24 18:10:00 | 300 | 75,39 |
23.10.24 18:10:00 | 249 | 75,40 |
23.10.24 18:10:00 | 689 | 75,40 |
23.10.24 18:10:00 | 200 | 75,38 |
23.10.24 18:09:53 | 100 | 75,38 |
23.10.24 18:09:52 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:52 | 100 | 75,38 |
23.10.24 18:09:48 | 200 | 75,37 |
23.10.24 18:09:41 | 100 | 75,37 |
23.10.24 18:09:38 | 100 | 75,37 |
23.10.24 18:09:12 | 101 | 75,37 |
23.10.24 18:09:02 | 100 | 75,38 |
23.10.24 18:08:53 | 100 | 75,38 |
23.10.24 18:08:53 | 100 | 75,37 |
23.10.24 18:08:53 | 100 | 75,37 |
23.10.24 18:08:53 | 100 | 75,37 |
23.10.24 18:08:53 | 100 | 75,37 |
23.10.24 18:08:53 | 100 | 75,37 |
23.10.24 18:08:53 | 179 | 75,38 |
23.10.24 18:08:53 | 100 | 75,38 |
23.10.24 18:08:42 | 111 | 75,39 |