Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:38 | 114 | 75,37 |
23.10.24 18:13:38 | 100 | 75,38 |
23.10.24 18:13:38 | 100 | 75,38 |
23.10.24 18:13:38 | 100 | 75,38 |
23.10.24 18:13:38 | 300 | 75,38 |
23.10.24 18:13:38 | 100 | 75,38 |
23.10.24 18:13:38 | 100 | 75,38 |
23.10.24 18:13:38 | 228 | 75,38 |
23.10.24 18:13:38 | 100 | 75,38 |
23.10.24 18:13:30 | 200 | 75,40 |
23.10.24 18:13:24 | 100 | 75,41 |
23.10.24 18:13:23 | 100 | 75,41 |
23.10.24 18:13:23 | 100 | 75,41 |
23.10.24 18:13:23 | 150 | 75,41 |
23.10.24 18:13:23 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:23 | 126 | 75,41 |
23.10.24 18:13:23 | 100 | 75,41 |
23.10.24 18:13:23 | 100 | 75,41 |
23.10.24 18:13:23 | 200 | 75,41 |
23.10.24 18:13:23 | 200 | 75,41 |
23.10.24 18:13:23 | 100 | 75,41 |
23.10.24 18:13:23 | 600 | 75,40 |
23.10.24 18:13:23 | 100 | 75,40 |
23.10.24 18:13:23 | 115 | 75,41 |
23.10.24 18:13:23 | 198 | 75,41 |
23.10.24 18:13:23 | 100 | 75,40 |
23.10.24 18:13:23 | 100 | 75,39 |
23.10.24 18:13:23 | 100 | 75,39 |
23.10.24 18:13:23 | 48,00 Tsd. | 75,39 |
23.10.24 18:13:07 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:45 | 100 | 75,40 |
23.10.24 18:12:44 | 100 | 75,40 |
23.10.24 18:12:29 | 100 | 75,40 |
23.10.24 18:12:28 | 100 | 75,39 |
23.10.24 18:12:28 | 200 | 75,39 |
23.10.24 18:12:28 | 100 | 75,39 |
23.10.24 18:12:28 | 100 | 75,39 |
23.10.24 18:12:28 | 150 | 75,39 |
23.10.24 18:12:28 | 100 | 75,39 |
23.10.24 18:12:28 | 150 | 75,39 |
23.10.24 18:12:28 | 100 | 75,39 |
23.10.24 18:12:28 | 100 | 75,39 |
23.10.24 18:12:09 | 100 | 75,40 |
23.10.24 18:12:04 | 300 | 75,40 |
23.10.24 18:12:04 | 100 | 75,40 |