Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:49 | 100 | 75,33 |
23.10.24 18:19:49 | 100 | 75,33 |
23.10.24 18:19:49 | 100 | 75,33 |
23.10.24 18:19:47 | 150 | 75,31 |
23.10.24 18:19:14 | 100 | 75,31 |
23.10.24 18:19:03 | 100 | 75,31 |
23.10.24 18:19:03 | 100 | 75,31 |
23.10.24 18:19:03 | 100 | 75,32 |
23.10.24 18:19:03 | 100 | 75,31 |
23.10.24 18:19:03 | 100 | 75,31 |
23.10.24 18:19:03 | 100 | 75,33 |
23.10.24 18:19:03 | 100 | 75,33 |
23.10.24 18:19:03 | 100 | 75,33 |
23.10.24 18:19:03 | 100 | 75,33 |
23.10.24 18:19:03 | 200 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:03 | 100 | 75,33 |
23.10.24 18:19:03 | 100 | 75,34 |
23.10.24 18:19:03 | 100 | 75,34 |
23.10.24 18:18:51 | 100 | 75,36 |
23.10.24 18:17:27 | 100 | 75,35 |
23.10.24 18:17:27 | 100 | 75,36 |
23.10.24 18:17:27 | 122 | 75,35 |
23.10.24 18:17:27 | 100 | 75,35 |
23.10.24 18:17:24 | 100 | 75,34 |
23.10.24 18:17:24 | 100 | 75,34 |
23.10.24 18:17:24 | 100 | 75,34 |
23.10.24 18:17:24 | 100 | 75,33 |
23.10.24 18:17:24 | 600 | 75,33 |
23.10.24 18:17:24 | 100 | 75,35 |
23.10.24 18:17:24 | 100 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:24 | 100 | 75,34 |
23.10.24 18:17:24 | 100 | 75,34 |
23.10.24 18:17:24 | 200 | 75,34 |
23.10.24 18:17:24 | 100 | 75,35 |
23.10.24 18:17:24 | 100 | 75,35 |
23.10.24 18:17:24 | 100 | 75,35 |
23.10.24 18:17:21 | 100 | 75,35 |
23.10.24 18:17:21 | 101 | 75,36 |
23.10.24 18:17:21 | 102 | 75,36 |
23.10.24 18:17:21 | 100 | 75,36 |
23.10.24 18:17:21 | 228 | 75,36 |
23.10.24 18:17:13 | 100 | 75,38 |
23.10.24 18:16:44 | 100 | 75,36 |
23.10.24 18:16:11 | 100 | 75,35 |
23.10.24 18:16:11 | 100 | 75,35 |