Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:56 | 100 | 75,28 |
23.10.24 18:27:55 | 100 | 75,29 |
23.10.24 18:27:55 | 100 | 75,29 |
23.10.24 18:27:55 | 100 | 75,29 |
23.10.24 18:27:55 | 100 | 75,28 |
23.10.24 18:27:55 | 100 | 75,29 |
23.10.24 18:27:55 | 500 | 75,29 |
23.10.24 18:27:55 | 100 | 75,29 |
23.10.24 18:27:55 | 500 | 75,30 |
23.10.24 18:27:55 | 400 | 75,31 |
23.10.24 18:27:55 | 100 | 75,31 |
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 103 | 75,31 |
23.10.24 18:27:41 | 200 | 75,31 |
23.10.24 18:27:41 | 162 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 200 | 75,31 |
23.10.24 18:27:41 | 100 | 75,31 |
23.10.24 18:27:41 | 150 | 75,30 |
23.10.24 18:27:41 | 100 | 75,30 |
23.10.24 18:27:41 | 123 | 75,30 |
23.10.24 18:26:48 | 100 | 75,31 |
23.10.24 18:26:48 | 100 | 75,31 |
23.10.24 18:26:10 | 100 | 75,30 |
23.10.24 18:26:10 | 100 | 75,30 |
23.10.24 18:26:10 | 100 | 75,30 |
23.10.24 18:26:10 | 300 | 75,30 |
23.10.24 18:25:26 | 100 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:26 | 100 | 75,30 |
23.10.24 18:25:12 | 200 | 75,29 |
23.10.24 18:25:12 | 100 | 75,29 |
23.10.24 18:25:12 | 100 | 75,29 |
23.10.24 18:25:12 | 100 | 75,28 |
23.10.24 18:25:12 | 100 | 75,28 |
23.10.24 18:24:53 | 100 | 75,26 |
23.10.24 18:24:53 | 100 | 75,26 |
23.10.24 18:24:53 | 100 | 75,24 |
23.10.24 18:24:52 | 150 | 75,22 |
23.10.24 18:24:52 | 250 | 75,22 |
23.10.24 18:24:52 | 150 | 75,22 |
23.10.24 18:24:52 | 100 | 75,22 |
23.10.24 18:24:52 | 176 | 75,22 |
23.10.24 18:24:52 | 200 | 75,22 |