Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:06 | 100 | 75,34 |
23.10.24 18:30:06 | 100 | 75,34 |
23.10.24 18:29:49 | 100 | 75,33 |
23.10.24 18:29:35 | 115 | 75,33 |
23.10.24 18:29:21 | 100 | 75,33 |
23.10.24 18:29:21 | 100 | 75,32 |
23.10.24 18:29:21 | 100 | 75,32 |
23.10.24 18:29:21 | 100 | 75,32 |
23.10.24 18:29:21 | 100 | 75,32 |
23.10.24 18:29:21 | 100 | 75,32 |
23.10.24 18:29:21 | 100 | 75,32 |
23.10.24 18:29:21 | 121 | 75,32 |
23.10.24 18:29:20 | 100 | 75,31 |
23.10.24 18:29:20 | 100 | 75,31 |
23.10.24 18:29:20 | 100 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,30 |
23.10.24 18:29:20 | 100 | 75,30 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 162 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 119 | 75,29 |
23.10.24 18:29:20 | 100 | 75,30 |
23.10.24 18:29:20 | 100 | 75,30 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,30 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,28 |
23.10.24 18:29:20 | 100 | 75,28 |
23.10.24 18:29:20 | 100 | 75,28 |
23.10.24 18:29:20 | 100 | 75,29 |
23.10.24 18:29:20 | 100 | 75,28 |
23.10.24 18:29:20 | 100 | 75,28 |
23.10.24 18:28:38 | 100 | 75,29 |
23.10.24 18:28:38 | 100 | 75,29 |
23.10.24 18:28:36 | 142 | 75,29 |
23.10.24 18:28:17 | 100 | 75,29 |
23.10.24 18:28:16 | 178 | 75,29 |
23.10.24 18:28:15 | 150 | 75,28 |