Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:30:47 | 100 | 75,34 |
23.10.24 18:30:38 | 100 | 75,34 |
23.10.24 18:30:38 | 100 | 75,34 |
23.10.24 18:30:27 | 100 | 75,33 |
23.10.24 18:30:27 | 100 | 75,34 |
23.10.24 18:30:24 | 100 | 75,34 |
23.10.24 18:30:19 | 100 | 75,33 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 200 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:17 | 180 | 75,32 |
23.10.24 18:30:17 | 150 | 75,33 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:15 | 400 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:08 | 126 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:06 | 300 | 75,34 |
23.10.24 18:30:06 | 119 | 75,34 |
23.10.24 18:30:06 | 100 | 75,34 |
23.10.24 18:30:06 | 100 | 75,34 |
23.10.24 18:30:06 | 100 | 75,34 |