Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:56 | 117 | 78,6000 |
16.01.25 21:57:53 | 104 | 78,6000 |
16.01.25 21:57:53 | 100 | 78,6000 |
16.01.25 21:57:50 | 100 | 78,5950 |
16.01.25 21:57:50 | 100 | 78,5950 |
16.01.25 21:57:50 | 100 | 78,5950 |
16.01.25 21:57:50 | 100 | 78,5950 |
16.01.25 21:57:50 | 100 | 78,5950 |
16.01.25 21:57:49 | 100 | 78,5900 |
16.01.25 21:57:49 | 300 | 78,5950 |
16.01.25 21:57:46 | 100 | 78,5950 |
16.01.25 21:57:46 | 100 | 78,5950 |
16.01.25 21:57:46 | 100 | 78,5950 |
16.01.25 21:57:46 | 100 | 78,5950 |
16.01.25 21:57:46 | 100 | 78,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:46 | 300 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5950 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 1,66 Tsd. | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5900 |
16.01.25 21:57:46 | 100 | 78,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:45 | 100 | 78,5950 |
16.01.25 21:57:45 | 100 | 78,5950 |
16.01.25 21:57:43 | 100 | 78,5950 |
16.01.25 21:57:41 | 100 | 78,5950 |
16.01.25 21:57:37 | 100 | 78,5950 |
16.01.25 21:57:37 | 100 | 78,6000 |
16.01.25 21:57:37 | 100 | 78,6000 |
16.01.25 21:57:37 | 100 | 78,6000 |
16.01.25 21:57:37 | 412 | 78,6000 |
16.01.25 21:57:37 | 100 | 78,6000 |
16.01.25 21:57:37 | 400 | 78,6000 |
16.01.25 21:57:37 | 412 | 78,6000 |
16.01.25 21:57:37 | 412 | 78,6000 |
16.01.25 21:57:37 | 500 | 78,6000 |
16.01.25 21:57:34 | 100 | 78,5950 |