Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:53 | 150 | 75,35 |
23.10.24 18:35:53 | 100 | 75,35 |
23.10.24 18:35:53 | 100 | 75,35 |
23.10.24 18:35:53 | 100 | 75,35 |
23.10.24 18:35:53 | 100 | 75,35 |
23.10.24 18:35:53 | 100 | 75,35 |
23.10.24 18:35:53 | 100 | 75,35 |
23.10.24 18:35:50 | 100 | 75,36 |
23.10.24 18:35:50 | 100 | 75,36 |
23.10.24 18:35:50 | 100 | 75,36 |
23.10.24 18:35:50 | 100 | 75,36 |
23.10.24 18:35:50 | 100 | 75,36 |
23.10.24 18:35:50 | 100 | 75,36 |
23.10.24 18:35:50 | 100 | 75,36 |
23.10.24 18:35:50 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:50 | 100 | 75,36 |
23.10.24 18:35:50 | 300 | 75,37 |
23.10.24 18:35:48 | 100 | 75,37 |
23.10.24 18:35:35 | 100 | 75,37 |
23.10.24 18:35:08 | 100 | 75,37 |
23.10.24 18:35:08 | 243 | 75,37 |
23.10.24 18:35:08 | 134 | 75,38 |
23.10.24 18:35:08 | 101 | 75,37 |
23.10.24 18:34:58 | 100 | 75,36 |
23.10.24 18:34:25 | 100 | 75,35 |
23.10.24 18:34:25 | 100 | 75,35 |
23.10.24 18:34:17 | 100 | 75,34 |
23.10.24 18:34:17 | 100 | 75,34 |
23.10.24 18:34:13 | 100 | 75,34 |
23.10.24 18:34:13 | 105 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:13 | 100 | 75,34 |
23.10.24 18:34:13 | 100 | 75,34 |
23.10.24 18:34:13 | 100 | 75,34 |
23.10.24 18:33:40 | 100 | 75,34 |
23.10.24 18:33:32 | 100 | 75,33 |
23.10.24 18:33:32 | 100 | 75,33 |
23.10.24 18:33:32 | 100 | 75,34 |
23.10.24 18:33:32 | 100 | 75,33 |
23.10.24 18:33:32 | 200 | 75,33 |
23.10.24 18:33:25 | 100 | 75,33 |
23.10.24 18:33:25 | 143 | 75,33 |
23.10.24 18:33:25 | 100 | 75,33 |
23.10.24 18:33:25 | 100 | 75,33 |
23.10.24 18:33:25 | 100 | 75,33 |
23.10.24 18:33:25 | 100 | 75,33 |