Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:27 | 150 | 75,35 |
23.10.24 18:41:27 | 100 | 75,36 |
23.10.24 18:41:27 | 100 | 75,35 |
23.10.24 18:41:27 | 100 | 75,35 |
23.10.24 18:41:27 | 100 | 75,35 |
23.10.24 18:41:27 | 100 | 75,35 |
23.10.24 18:41:27 | 100 | 75,35 |
23.10.24 18:41:27 | 100 | 75,35 |
23.10.24 18:41:27 | 100 | 75,35 |
23.10.24 18:41:08 | 100 | 75,35 |
23.10.24 18:41:05 | 100 | 75,34 |
23.10.24 18:41:05 | 100 | 75,34 |
23.10.24 18:41:05 | 100 | 75,34 |
23.10.24 18:41:05 | 100 | 75,34 |
23.10.24 18:41:03 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:42 | 100 | 75,34 |
23.10.24 18:40:42 | 100 | 75,33 |
23.10.24 18:40:42 | 100 | 75,33 |
23.10.24 18:40:41 | 100 | 75,33 |
23.10.24 18:40:28 | 100 | 75,33 |
23.10.24 18:40:16 | 201 | 75,33 |
23.10.24 18:40:16 | 100 | 75,33 |
23.10.24 18:40:16 | 100 | 75,33 |
23.10.24 18:40:16 | 100 | 75,33 |
23.10.24 18:40:16 | 112 | 75,33 |
23.10.24 18:40:16 | 100 | 75,33 |
23.10.24 18:40:16 | 100 | 75,34 |
23.10.24 18:40:16 | 100 | 75,34 |
23.10.24 18:40:00 | 150 | 75,33 |
23.10.24 18:40:00 | 100 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:56 | 100 | 75,33 |
23.10.24 18:39:49 | 100 | 75,33 |
23.10.24 18:39:42 | 100 | 75,33 |
23.10.24 18:39:42 | 100 | 75,33 |
23.10.24 18:39:42 | 100 | 75,33 |
23.10.24 18:39:42 | 100 | 75,33 |
23.10.24 18:39:42 | 100 | 75,33 |
23.10.24 18:39:42 | 100 | 75,33 |
23.10.24 18:39:42 | 100 | 75,33 |
23.10.24 18:39:42 | 100 | 75,33 |
23.10.24 18:39:19 | 100 | 75,33 |
23.10.24 18:39:18 | 100 | 75,33 |
23.10.24 18:39:08 | 100 | 75,32 |
23.10.24 18:39:08 | 101 | 75,32 |
23.10.24 18:39:03 | 200 | 75,33 |