Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:22 | 100 | 75,40 |
18:48:22 | 100 | 75,40 |
18:48:22 | 200 | 75,40 |
18:48:22 | 100 | 75,40 |
18:48:22 | 160 | 75,40 |
18:48:22 | 100 | 75,40 |
18:48:22 | 147 | 75,40 |
18:48:22 | 753 | 75,40 |
18:48:22 | 1,00 Tsd. | 75,40 |
18:48:22 | 100 | 75,40 |
18:48:21 | 100 | 75,39 |
18:47:56 | 100 | 75,39 |
18:47:50 | 100 | 75,39 |
18:47:50 | 100 | 75,39 |
18:47:50 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:48 | 100 | 75,39 |
18:47:48 | 116 | 75,39 |
18:47:48 | 100 | 75,39 |
18:47:48 | 144 | 75,39 |
18:47:32 | 100 | 75,39 |
18:47:32 | 150 | 75,39 |
18:47:32 | 150 | 75,39 |
18:47:32 | 150 | 75,39 |
18:47:25 | 181 | 75,39 |
18:47:14 | 100 | 75,40 |
18:47:13 | 950 | 75,40 |
18:47:06 | 100 | 75,39 |
18:47:06 | 100 | 75,40 |
18:47:06 | 100 | 75,40 |
18:47:06 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:06 | 150 | 75,40 |
18:47:06 | 100 | 75,40 |
18:47:06 | 685 | 75,40 |
18:47:06 | 1,00 Tsd. | 75,40 |
18:47:06 | 910 | 75,40 |
18:46:53 | 100 | 75,39 |
18:46:53 | 100 | 75,39 |
18:46:53 | 100 | 75,39 |
18:46:53 | 100 | 75,39 |
18:46:53 | 100 | 75,39 |
18:46:49 | 100 | 75,38 |
18:46:49 | 100 | 75,38 |
18:46:49 | 100 | 75,38 |
18:46:45 | 100 | 75,38 |
18:46:25 | 100 | 75,36 |