Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:32 | 175 | 75,39 |
23.10.24 18:43:32 | 100 | 75,39 |
23.10.24 18:43:25 | 596 | 75,39 |
23.10.24 18:43:25 | 100 | 75,40 |
23.10.24 18:43:25 | 100 | 75,40 |
23.10.24 18:43:15 | 100 | 75,40 |
23.10.24 18:43:08 | 100 | 75,39 |
23.10.24 18:43:08 | 173 | 75,39 |
23.10.24 18:43:08 | 100 | 75,39 |
23.10.24 18:43:08 | 100 | 75,39 |
23.10.24 18:43:04 | 100 | 75,38 |
23.10.24 18:43:04 | 100 | 75,38 |
23.10.24 18:43:04 | 100 | 75,38 |
23.10.24 18:43:04 | 100 | 75,38 |
23.10.24 18:43:04 | 200 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:04 | 100 | 75,38 |
23.10.24 18:43:02 | 100 | 75,37 |
23.10.24 18:43:02 | 100 | 75,37 |
23.10.24 18:43:02 | 100 | 75,37 |
23.10.24 18:43:02 | 400 | 75,37 |
23.10.24 18:42:18 | 100 | 75,36 |
23.10.24 18:42:18 | 100 | 75,36 |
23.10.24 18:42:18 | 108 | 75,37 |
23.10.24 18:42:18 | 100 | 75,37 |
23.10.24 18:42:18 | 100 | 75,37 |
23.10.24 18:42:18 | 100 | 75,37 |
23.10.24 18:42:18 | 100 | 75,38 |
23.10.24 18:42:18 | 300 | 75,38 |
23.10.24 18:42:18 | 100 | 75,38 |
23.10.24 18:42:18 | 199 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:00 | 100 | 75,39 |
23.10.24 18:42:00 | 100 | 75,39 |
23.10.24 18:42:00 | 100 | 75,39 |
23.10.24 18:42:00 | 100 | 75,39 |
23.10.24 18:42:00 | 201 | 75,39 |
23.10.24 18:41:59 | 100 | 75,36 |
23.10.24 18:41:59 | 100 | 75,35 |
23.10.24 18:41:59 | 100 | 75,34 |
23.10.24 18:41:59 | 13,10 Tsd. | 75,36 |
23.10.24 18:41:52 | 100 | 75,35 |
23.10.24 18:41:44 | 111 | 75,35 |
23.10.24 18:41:37 | 200 | 75,35 |
23.10.24 18:41:33 | 100 | 75,35 |
23.10.24 18:41:33 | 100 | 75,35 |
23.10.24 18:41:31 | 100 | 75,35 |