Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:30 | 100 | 75,40 |
23.10.24 18:45:30 | 1,00 Tsd. | 75,40 |
23.10.24 18:45:24 | 100 | 75,39 |
23.10.24 18:45:24 | 150 | 75,39 |
23.10.24 18:45:24 | 250 | 75,39 |
23.10.24 18:45:11 | 100 | 75,39 |
23.10.24 18:45:11 | 200 | 75,39 |
23.10.24 18:45:05 | 100 | 75,38 |
23.10.24 18:45:05 | 100 | 75,38 |
23.10.24 18:45:04 | 100 | 75,38 |
23.10.24 18:45:02 | 100 | 75,38 |
23.10.24 18:45:02 | 100 | 75,38 |
23.10.24 18:45:02 | 100 | 75,38 |
23.10.24 18:45:02 | 100 | 75,38 |
23.10.24 18:44:53 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:53 | 100 | 75,37 |
23.10.24 18:44:51 | 200 | 75,37 |
23.10.24 18:44:51 | 100 | 75,37 |
23.10.24 18:44:51 | 100 | 75,38 |
23.10.24 18:44:51 | 100 | 75,38 |
23.10.24 18:44:51 | 100 | 75,38 |
23.10.24 18:44:51 | 102 | 75,38 |
23.10.24 18:44:51 | 100 | 75,38 |
23.10.24 18:44:51 | 252 | 75,38 |
23.10.24 18:44:51 | 100 | 75,40 |
23.10.24 18:44:51 | 100 | 75,38 |
23.10.24 18:44:51 | 200 | 75,40 |
23.10.24 18:44:51 | 200 | 75,39 |
23.10.24 18:44:51 | 100 | 75,40 |
23.10.24 18:44:51 | 200 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:51 | 100 | 75,40 |
23.10.24 18:44:51 | 100 | 75,40 |
23.10.24 18:44:51 | 110 | 75,40 |
23.10.24 18:44:51 | 200 | 75,39 |
23.10.24 18:44:51 | 304 | 75,40 |
23.10.24 18:44:51 | 603 | 75,40 |
23.10.24 18:44:51 | 500 | 75,39 |
23.10.24 18:44:51 | 397 | 75,40 |
23.10.24 18:44:51 | 1,00 Tsd. | 75,40 |
23.10.24 18:44:51 | 100 | 75,40 |
23.10.24 18:44:51 | 100 | 75,40 |
23.10.24 18:43:35 | 100 | 75,39 |
23.10.24 18:43:35 | 100 | 75,39 |
23.10.24 18:43:32 | 100 | 75,39 |
23.10.24 18:43:32 | 125 | 75,39 |