Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:04 | 100 | 75,39 |
18:49:04 | 100 | 75,39 |
18:48:55 | 100 | 75,39 |
18:48:54 | 200 | 75,39 |
18:48:54 | 204 | 75,39 |
18:48:54 | 100 | 75,39 |
18:48:54 | 100 | 75,39 |
18:48:54 | 100 | 75,39 |
18:48:54 | 100 | 75,40 |
18:48:54 | 100 | 75,40 |
18:48:54 | 108 | 75,40 |
18:48:54 | 264 | 75,40 |
18:48:54 | 600 | 75,40 |
18:48:54 | 668 | 75,40 |
18:48:51 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:51 | 100 | 75,39 |
18:48:51 | 100 | 75,39 |
18:48:46 | 100 | 75,39 |
18:48:45 | 180 | 75,39 |
18:48:45 | 100 | 75,39 |
18:48:45 | 100 | 75,39 |
18:48:36 | 100 | 75,39 |
18:48:35 | 100 | 75,40 |
18:48:33 | 100 | 75,39 |
18:48:33 | 100 | 75,39 |
18:48:33 | 100 | 75,39 |
18:48:33 | 100 | 75,40 |
18:48:27 | 100 | 75,39 |
18:48:26 | 100 | 75,39 |
18:48:24 | 150 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:24 | 150 | 75,39 |
18:48:24 | 200 | 75,39 |
18:48:24 | 200 | 75,39 |
18:48:22 | 100 | 75,39 |
18:48:22 | 100 | 75,39 |
18:48:22 | 335 | 75,39 |
18:48:22 | 200 | 75,39 |
18:48:22 | 100 | 75,39 |
18:48:22 | 800 | 75,40 |
18:48:22 | 100 | 75,39 |
18:48:22 | 100 | 75,39 |
18:48:22 | 100 | 75,40 |
18:48:22 | 100 | 75,40 |
18:48:22 | 405 | 75,40 |
18:48:22 | 100 | 75,40 |