Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:38 | 100 | 75,37 |
18:49:38 | 100 | 75,37 |
18:49:38 | 100 | 75,37 |
18:49:38 | 100 | 75,37 |
18:49:38 | 100 | 75,38 |
18:49:38 | 100 | 75,38 |
18:49:38 | 100 | 75,38 |
18:49:38 | 100 | 75,38 |
18:49:38 | 100 | 75,38 |
18:49:38 | 100 | 75,39 |
18:49:38 | 160 | 75,39 |
18:49:38 | 100 | 75,39 |
18:49:38 | 496 | 75,39 |
18:49:38 | 200 | 75,39 |
18:49:38 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:37 | 100 | 75,38 |
18:49:37 | 100 | 75,38 |
18:49:37 | 200 | 75,39 |
18:49:37 | 150 | 75,39 |
18:49:37 | 143 | 75,39 |
18:49:37 | 200 | 75,39 |
18:49:37 | 200 | 75,38 |
18:49:37 | 100 | 75,38 |
18:49:37 | 150 | 75,39 |
18:49:37 | 100 | 75,39 |
18:49:37 | 100 | 75,40 |
18:49:37 | 100 | 75,40 |
18:49:37 | 100 | 75,40 |
18:49:37 | 100 | 75,40 |
18:49:37 | 575 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:36 | 300 | 75,38 |
18:49:36 | 200 | 75,39 |
18:49:36 | 100 | 75,39 |
18:49:36 | 265 | 75,37 |
18:49:36 | 200 | 75,37 |
18:49:36 | 100 | 75,37 |
18:49:36 | 100 | 75,37 |
18:49:36 | 117 | 75,38 |
18:49:36 | 331 | 75,37 |
18:49:36 | 100 | 75,37 |
18:49:36 | 200 | 75,37 |
18:49:36 | 100 | 75,38 |
18:49:36 | 100 | 75,38 |
18:49:36 | 300 | 75,36 |
18:49:36 | 200 | 75,36 |