Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:51 | 300 | 75,37 |
18:49:51 | 100 | 75,37 |
18:49:51 | 200 | 75,37 |
18:49:51 | 100 | 75,37 |
18:49:51 | 100 | 75,39 |
18:49:51 | 100 | 75,39 |
18:49:51 | 100 | 75,39 |
18:49:51 | 100 | 75,39 |
18:49:51 | 100 | 75,39 |
18:49:49 | 179 | 75,40 |
18:49:46 | 174 | 75,40 |
18:49:46 | 100 | 75,39 |
18:49:46 | 100 | 75,39 |
18:49:45 | 200 | 75,45 |
18:49:44 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:44 | 100 | 75,42 |
18:49:44 | 163 | 75,43 |
18:49:44 | 100 | 75,43 |
18:49:44 | 100 | 75,43 |
18:49:44 | 100 | 75,43 |
18:49:44 | 150 | 75,45 |
18:49:44 | 100 | 75,42 |
18:49:44 | 100 | 75,41 |
18:49:44 | 100 | 75,40 |
18:49:44 | 100 | 75,40 |
18:49:42 | 100 | 75,39 |
18:49:38 | 200 | 75,38 |
18:49:38 | 289 | 75,38 |
18:49:38 | 100 | 75,37 |
18:49:38 | 282 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:38 | 100 | 75,37 |
18:49:38 | 700 | 75,37 |
18:49:38 | 200 | 75,38 |
18:49:38 | 100 | 75,38 |
18:49:38 | 100 | 75,38 |
18:49:38 | 100 | 75,37 |
18:49:38 | 100 | 75,36 |
18:49:38 | 400 | 75,36 |
18:49:38 | 200 | 75,36 |
18:49:38 | 302 | 75,36 |
18:49:38 | 600 | 75,36 |
18:49:38 | 100 | 75,36 |
18:49:38 | 100 | 75,36 |
18:49:38 | 100 | 75,36 |
18:49:38 | 143 | 75,36 |