Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:21 | 400 | 75,38 |
18:50:21 | 100 | 75,38 |
18:50:21 | 100 | 75,38 |
18:50:21 | 300 | 75,40 |
18:50:21 | 129 | 75,42 |
18:50:21 | 200 | 75,41 |
18:50:21 | 100 | 75,41 |
18:50:21 | 100 | 75,42 |
18:50:21 | 270 | 75,41 |
18:50:21 | 100 | 75,43 |
18:50:21 | 100 | 75,42 |
18:50:21 | 100 | 75,43 |
18:50:21 | 100 | 75,43 |
18:50:21 | 101 | 75,43 |
18:50:21 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:21 | 100 | 75,43 |
18:50:21 | 100 | 75,43 |
18:50:21 | 100 | 75,43 |
18:50:21 | 100 | 75,43 |
18:50:21 | 100 | 75,43 |
18:50:21 | 100 | 75,42 |
18:50:21 | 100 | 75,42 |
18:50:00 | 100 | 75,41 |
18:49:54 | 100 | 75,37 |
18:49:54 | 100 | 75,37 |
18:49:54 | 152 | 75,37 |
18:49:53 | 100 | 75,35 |
18:49:52 | 100 | 75,36 |
18:49:52 | 151 | 75,35 |
18:49:52 | 300 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:52 | 675 | 75,36 |
18:49:52 | 200 | 75,37 |
18:49:52 | 300 | 75,37 |
18:49:51 | 100 | 75,38 |
18:49:51 | 100 | 75,38 |
18:49:51 | 100 | 75,37 |
18:49:51 | 100 | 75,38 |
18:49:51 | 100 | 75,36 |
18:49:51 | 158 | 75,36 |
18:49:51 | 358 | 75,36 |
18:49:51 | 226 | 75,36 |
18:49:51 | 226 | 75,36 |
18:49:51 | 200 | 75,36 |
18:49:51 | 200 | 75,36 |
18:49:51 | 100 | 75,36 |