Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:23 | 105 | 75,39 |
18:49:23 | 100 | 75,40 |
18:49:23 | 100 | 75,40 |
18:49:23 | 100 | 75,40 |
18:49:23 | 200 | 75,40 |
18:49:23 | 100 | 75,40 |
18:49:23 | 440 | 75,40 |
18:49:23 | 360 | 75,40 |
18:49:23 | 200 | 75,40 |
18:49:23 | 100 | 75,38 |
18:49:23 | 200 | 75,38 |
18:49:23 | 100 | 75,38 |
18:49:23 | 100 | 75,38 |
18:49:22 | 448 | 75,38 |
18:49:21 | 242 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:21 | 150 | 75,39 |
18:49:21 | 100 | 75,39 |
18:49:21 | 100 | 75,40 |
18:49:21 | 800 | 75,40 |
18:49:21 | 200 | 75,40 |
18:49:21 | 190 | 75,39 |
18:49:21 | 100 | 75,38 |
18:49:21 | 100 | 75,38 |
18:49:21 | 200 | 75,38 |
18:49:21 | 100 | 75,37 |
18:49:21 | 100 | 75,37 |
18:49:21 | 100 | 75,37 |
18:49:21 | 100 | 75,37 |
18:49:21 | 800 | 75,37 |
18:49:21 | 2,19 Tsd. | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:20 | 104 | 75,39 |
18:49:20 | 100 | 75,39 |
18:49:20 | 196 | 75,38 |
18:49:20 | 896 | 75,37 |
18:49:20 | 100 | 75,38 |
18:49:20 | 400 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 180 | 75,38 |
18:49:20 | 232 | 75,38 |
18:49:20 | 100 | 75,37 |
18:49:20 | 783 | 75,38 |
18:49:20 | 514 | 75,38 |
18:49:20 | 286 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,37 |