Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:20 | 100 | 75,37 |
18:49:20 | 100 | 75,37 |
18:49:20 | 400 | 75,37 |
18:49:20 | 100 | 75,37 |
18:49:20 | 200 | 75,38 |
18:49:20 | 200 | 75,38 |
18:49:20 | 200 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,40 |
18:49:20 | 100 | 75,40 |
18:49:20 | 900 | 75,40 |
18:49:20 | 100 | 75,38 |
18:49:20 | 143 | 75,38 |
18:49:20 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:20 | 200 | 75,38 |
18:49:20 | 400 | 75,38 |
18:49:20 | 100 | 75,40 |
18:49:20 | 199 | 75,38 |
18:49:20 | 1,00 Tsd. | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 197 | 75,38 |
18:49:20 | 503 | 75,38 |
18:49:20 | 497 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:20 | 411 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 4,62 Tsd. | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 550 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 367 | 75,38 |
18:49:20 | 210 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 200 | 75,38 |
18:49:20 | 100 | 75,38 |
18:49:20 | 300 | 75,38 |
18:49:18 | 161 | 75,39 |