Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:23 | 100 | 75,37 |
23.10.24 18:46:23 | 100 | 75,39 |
23.10.24 18:46:23 | 100 | 75,39 |
23.10.24 18:46:23 | 100 | 75,39 |
23.10.24 18:46:23 | 100 | 75,39 |
23.10.24 18:46:23 | 100 | 75,38 |
23.10.24 18:46:23 | 100 | 75,38 |
23.10.24 18:46:23 | 100 | 75,38 |
23.10.24 18:46:23 | 300 | 75,38 |
23.10.24 18:46:23 | 120 | 75,39 |
23.10.24 18:46:23 | 100 | 75,40 |
23.10.24 18:46:23 | 100 | 75,40 |
23.10.24 18:46:23 | 100 | 75,40 |
23.10.24 18:46:23 | 100 | 75,40 |
23.10.24 18:46:23 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:23 | 337 | 75,40 |
23.10.24 18:46:23 | 100 | 75,40 |
23.10.24 18:46:23 | 100 | 75,40 |
23.10.24 18:46:23 | 1,00 Tsd. | 75,40 |
23.10.24 18:46:23 | 100 | 75,40 |
23.10.24 18:46:23 | 100 | 75,40 |
23.10.24 18:46:23 | 150 | 75,39 |
23.10.24 18:46:23 | 100 | 75,40 |
23.10.24 18:46:23 | 1,00 Tsd. | 75,40 |
23.10.24 18:46:15 | 103 | 75,39 |
23.10.24 18:46:12 | 100 | 75,39 |
23.10.24 18:46:12 | 100 | 75,39 |
23.10.24 18:46:12 | 100 | 75,39 |
23.10.24 18:46:12 | 200 | 75,39 |
23.10.24 18:46:12 | 500 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:12 | 100 | 75,39 |
23.10.24 18:46:12 | 300 | 75,40 |
23.10.24 18:46:12 | 100 | 75,40 |
23.10.24 18:46:12 | 100 | 75,40 |
23.10.24 18:46:12 | 101 | 75,40 |
23.10.24 18:46:12 | 1,00 Tsd. | 75,40 |
23.10.24 18:46:12 | 100 | 75,40 |
23.10.24 18:46:10 | 100 | 75,40 |
23.10.24 18:46:08 | 104 | 75,40 |
23.10.24 18:45:53 | 100 | 75,39 |
23.10.24 18:45:45 | 100 | 75,39 |
23.10.24 18:45:45 | 100 | 75,38 |
23.10.24 18:45:30 | 100 | 75,40 |
23.10.24 18:45:30 | 100 | 75,40 |
23.10.24 18:45:30 | 215 | 75,40 |