Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:03 | 100 | 75,33 |
23.10.24 18:39:03 | 100 | 75,33 |
23.10.24 18:39:03 | 100 | 75,33 |
23.10.24 18:39:03 | 100 | 75,33 |
23.10.24 18:39:03 | 100 | 75,33 |
23.10.24 18:39:03 | 501 | 75,33 |
23.10.24 18:39:03 | 100 | 75,33 |
23.10.24 18:38:54 | 100 | 75,33 |
23.10.24 18:38:25 | 100 | 75,34 |
23.10.24 18:38:25 | 100 | 75,34 |
23.10.24 18:38:25 | 201 | 75,34 |
23.10.24 18:38:25 | 132 | 75,34 |
23.10.24 18:38:25 | 100 | 75,34 |
23.10.24 18:38:25 | 100 | 75,34 |
23.10.24 18:37:53 | 100 | 75,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:53 | 100 | 75,35 |
23.10.24 18:37:52 | 100 | 75,35 |
23.10.24 18:37:38 | 100 | 75,35 |
23.10.24 18:37:38 | 100 | 75,35 |
23.10.24 18:37:38 | 131 | 75,35 |
23.10.24 18:37:28 | 100 | 75,34 |
23.10.24 18:37:28 | 100 | 75,34 |
23.10.24 18:37:28 | 100 | 75,34 |
23.10.24 18:37:14 | 119 | 75,33 |
23.10.24 18:37:12 | 200 | 75,33 |
23.10.24 18:37:12 | 663 | 75,33 |
23.10.24 18:37:03 | 100 | 75,34 |
23.10.24 18:36:56 | 100 | 75,34 |
23.10.24 18:36:56 | 100 | 75,33 |
23.10.24 18:36:56 | 100 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:56 | 100 | 75,34 |
23.10.24 18:36:56 | 100 | 75,34 |
23.10.24 18:36:56 | 100 | 75,34 |
23.10.24 18:36:56 | 100 | 75,34 |
23.10.24 18:36:56 | 100 | 75,35 |
23.10.24 18:36:56 | 300 | 75,35 |
23.10.24 18:36:56 | 200 | 75,35 |
23.10.24 18:36:54 | 105 | 75,36 |
23.10.24 18:36:27 | 100 | 75,35 |
23.10.24 18:36:17 | 100 | 75,35 |
23.10.24 18:35:56 | 100 | 75,35 |
23.10.24 18:35:54 | 100 | 75,34 |
23.10.24 18:35:53 | 100 | 75,35 |
23.10.24 18:35:53 | 100 | 75,35 |
23.10.24 18:35:53 | 100 | 75,36 |