Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:37 | 100 | 75,33 |
23.10.24 18:31:37 | 101 | 75,32 |
23.10.24 18:31:37 | 100 | 75,32 |
23.10.24 18:31:37 | 100 | 75,32 |
23.10.24 18:31:37 | 100 | 75,32 |
23.10.24 18:31:37 | 184 | 75,32 |
23.10.24 18:31:37 | 200 | 75,33 |
23.10.24 18:31:37 | 126 | 75,33 |
23.10.24 18:31:37 | 100 | 75,33 |
23.10.24 18:31:37 | 100 | 75,33 |
23.10.24 18:31:37 | 100 | 75,32 |
23.10.24 18:31:37 | 100 | 75,32 |
23.10.24 18:31:37 | 100 | 75,33 |
23.10.24 18:31:37 | 100 | 75,33 |
23.10.24 18:31:34 | 100 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:34 | 100 | 75,33 |
23.10.24 18:31:34 | 119 | 75,33 |
23.10.24 18:31:34 | 100 | 75,33 |
23.10.24 18:31:33 | 100 | 75,33 |
23.10.24 18:31:31 | 100 | 75,33 |
23.10.24 18:31:13 | 100 | 75,33 |
23.10.24 18:31:13 | 100 | 75,33 |
23.10.24 18:31:13 | 100 | 75,33 |
23.10.24 18:31:11 | 100 | 75,33 |
23.10.24 18:31:09 | 158 | 75,33 |
23.10.24 18:31:07 | 100 | 75,33 |
23.10.24 18:31:07 | 111 | 75,33 |
23.10.24 18:31:06 | 200 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:04 | 500 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 213 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 200 | 75,33 |
23.10.24 18:31:04 | 150 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |
23.10.24 18:31:04 | 400 | 75,33 |
23.10.24 18:31:04 | 100 | 75,33 |