Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 200 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,32 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:17 | 180 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:17 | 150 | 75,33 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:17 | 100 | 75,33 |
23.10.24 18:30:15 | 400 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 126 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:08 | 100 | 75,33 |
23.10.24 18:30:06 | 300 | 75,34 |
23.10.24 18:30:06 | 119 | 75,34 |
23.10.24 18:30:06 | 100 | 75,34 |
23.10.24 18:30:06 | 100 | 75,34 |
23.10.24 18:30:06 | 100 | 75,34 |
23.10.24 18:30:06 | 100 | 75,34 |
23.10.24 18:30:06 | 100 | 75,34 |
23.10.24 18:29:49 | 100 | 75,33 |
23.10.24 18:29:35 | 115 | 75,33 |
23.10.24 18:29:21 | 100 | 75,33 |
23.10.24 18:29:21 | 100 | 75,32 |
23.10.24 18:29:21 | 100 | 75,32 |
23.10.24 18:29:21 | 100 | 75,32 |