Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:38 | 199 | 75,46 |
23.10.24 19:08:38 | 100 | 75,45 |
23.10.24 19:08:38 | 106 | 75,46 |
23.10.24 19:08:38 | 100 | 75,45 |
23.10.24 19:08:38 | 100 | 75,45 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 200 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:38 | 100 | 75,44 |
23.10.24 19:08:37 | 100 | 75,42 |
23.10.24 19:08:37 | 100 | 75,42 |
23.10.24 19:08:37 | 100 | 75,42 |
23.10.24 19:08:37 | 1,00 Tsd. | 75,44 |
23.10.24 19:08:32 | 100 | 75,44 |
23.10.24 19:08:32 | 100 | 75,44 |
23.10.24 19:08:30 | 100 | 75,45 |
23.10.24 19:08:30 | 100 | 75,46 |
23.10.24 19:08:30 | 100 | 75,46 |
23.10.24 19:08:30 | 200 | 75,46 |
23.10.24 19:08:30 | 100 | 75,47 |
23.10.24 19:08:30 | 148 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:30 | 138 | 75,46 |
23.10.24 19:08:30 | 100 | 75,46 |
23.10.24 19:08:30 | 400 | 75,46 |
23.10.24 19:08:30 | 100 | 75,46 |
23.10.24 19:08:30 | 105 | 75,46 |
23.10.24 19:08:30 | 100 | 75,46 |
23.10.24 19:08:30 | 124 | 75,46 |
23.10.24 19:08:30 | 100 | 75,46 |
23.10.24 19:08:13 | 300 | 75,48 |
23.10.24 19:08:13 | 600 | 75,48 |
23.10.24 19:08:11 | 600 | 75,48 |
23.10.24 19:08:11 | 100 | 75,47 |
23.10.24 19:08:08 | 100 | 75,48 |
23.10.24 19:08:07 | 100 | 75,48 |
23.10.24 19:08:04 | 100 | 75,48 |