Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:19 | 100 | 75,59 |
23.10.24 21:54:19 | 100 | 75,59 |
23.10.24 21:54:19 | 100 | 75,59 |
23.10.24 21:54:19 | 100 | 75,60 |
23.10.24 21:54:19 | 100 | 75,61 |
23.10.24 21:54:19 | 100 | 75,60 |
23.10.24 21:54:19 | 100 | 75,60 |
23.10.24 21:54:19 | 100 | 75,61 |
23.10.24 21:54:19 | 100 | 75,61 |
23.10.24 21:54:19 | 100 | 75,61 |
23.10.24 21:54:19 | 100 | 75,61 |
23.10.24 21:54:19 | 100 | 75,61 |
23.10.24 21:54:19 | 100 | 75,60 |
23.10.24 21:54:19 | 108 | 75,59 |
23.10.24 21:54:19 | 100 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:19 | 300 | 75,59 |
23.10.24 21:54:19 | 200 | 75,59 |
23.10.24 21:54:17 | 100 | 75,57 |
23.10.24 21:54:17 | 100 | 75,57 |
23.10.24 21:54:17 | 100 | 75,59 |
23.10.24 21:54:17 | 100 | 75,60 |
23.10.24 21:54:17 | 575 | 75,60 |
23.10.24 21:54:17 | 200 | 75,59 |
23.10.24 21:54:17 | 100 | 75,59 |
23.10.24 21:54:17 | 100 | 75,59 |
23.10.24 21:54:17 | 100 | 75,58 |
23.10.24 21:54:17 | 200 | 75,58 |
23.10.24 21:54:16 | 100 | 75,57 |
23.10.24 21:54:16 | 100 | 75,57 |
23.10.24 21:54:16 | 184 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:16 | 100 | 75,56 |
23.10.24 21:54:16 | 100 | 75,57 |
23.10.24 21:54:16 | 100 | 75,59 |
23.10.24 21:54:16 | 100 | 75,59 |
23.10.24 21:54:16 | 100 | 75,59 |
23.10.24 21:54:16 | 200 | 75,59 |
23.10.24 21:54:16 | 100 | 75,57 |
23.10.24 21:54:16 | 100 | 75,58 |
23.10.24 21:54:16 | 170 | 75,58 |
23.10.24 21:54:16 | 200 | 75,58 |
23.10.24 21:54:16 | 143 | 75,57 |
23.10.24 21:54:16 | 100 | 75,57 |
23.10.24 21:54:16 | 200 | 75,57 |
23.10.24 21:54:16 | 100 | 75,57 |
23.10.24 21:54:16 | 100 | 75,57 |