Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:08:00 | 100 | 78,2500 |
16.01.25 20:08:00 | 100 | 78,2500 |
16.01.25 20:07:40 | 100 | 78,2400 |
16.01.25 20:07:40 | 100 | 78,2400 |
16.01.25 20:07:34 | 128 | 78,2400 |
16.01.25 20:07:34 | 213 | 78,2500 |
16.01.25 20:07:34 | 203 | 78,2500 |
16.01.25 20:07:34 | 100 | 78,2600 |
16.01.25 20:07:23 | 100 | 78,2500 |
16.01.25 20:07:23 | 100 | 78,2600 |
16.01.25 20:07:23 | 100 | 78,2600 |
16.01.25 20:07:23 | 100 | 78,2600 |
16.01.25 20:06:48 | 100 | 78,2550 |
16.01.25 20:06:48 | 100 | 78,2550 |
16.01.25 20:06:47 | 100 | 78,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:06:47 | 100 | 78,2550 |
16.01.25 20:06:47 | 100 | 78,2550 |
16.01.25 20:06:47 | 142 | 78,2550 |
16.01.25 20:06:47 | 100 | 78,2550 |
16.01.25 20:06:47 | 100 | 78,2550 |
16.01.25 20:06:47 | 100 | 78,2550 |
16.01.25 20:06:47 | 100 | 78,2550 |
16.01.25 20:06:47 | 100 | 78,2600 |
16.01.25 20:06:47 | 150 | 78,2600 |
16.01.25 20:06:47 | 150 | 78,2600 |
16.01.25 20:06:47 | 100 | 78,2600 |
16.01.25 20:06:47 | 100 | 78,2550 |
16.01.25 20:06:47 | 100 | 78,2600 |
16.01.25 20:06:40 | 100 | 78,2600 |
16.01.25 20:06:33 | 100 | 78,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:06:33 | 100 | 78,2500 |
16.01.25 20:06:20 | 100 | 78,2600 |
16.01.25 20:06:13 | 100 | 78,2600 |
16.01.25 20:06:12 | 200 | 78,2500 |
16.01.25 20:06:08 | 100 | 78,2500 |
16.01.25 20:06:05 | 100 | 78,2600 |
16.01.25 20:06:05 | 100 | 78,2700 |
16.01.25 20:06:03 | 100 | 78,2600 |
16.01.25 20:05:58 | 110 | 78,2500 |
16.01.25 20:05:58 | 1,50 Tsd. | 78,2600 |
16.01.25 20:05:57 | 111 | 78,2500 |
16.01.25 20:05:57 | 100 | 78,2600 |
16.01.25 20:05:57 | 100 | 78,2600 |
16.01.25 20:05:57 | 100 | 78,2600 |
16.01.25 20:05:57 | 100 | 78,2600 |