Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:56 | 100 | 75,46 |
23.10.24 21:59:56 | 700 | 75,46 |
23.10.24 21:59:56 | 100 | 75,47 |
23.10.24 21:59:56 | 200 | 75,47 |
23.10.24 21:59:56 | 100 | 75,47 |
23.10.24 21:59:56 | 100 | 75,46 |
23.10.24 21:59:56 | 100 | 75,47 |
23.10.24 21:59:56 | 620 | 75,47 |
23.10.24 21:59:56 | 100 | 75,47 |
23.10.24 21:59:56 | 100 | 75,44 |
23.10.24 21:59:56 | 100 | 75,48 |
23.10.24 21:59:56 | 100 | 75,48 |
23.10.24 21:59:55 | 167 | 75,48 |
23.10.24 21:59:55 | 500 | 75,47 |
23.10.24 21:59:55 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:55 | 200 | 75,48 |
23.10.24 21:59:55 | 100 | 75,48 |
23.10.24 21:59:55 | 364 | 75,49 |
23.10.24 21:59:55 | 100 | 75,49 |
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 100 | 75,48 |
23.10.24 21:59:54 | 604 | 75,48 |
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 153 | 75,48 |
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 200 | 75,49 |
23.10.24 21:59:54 | 113 | 75,49 |
23.10.24 21:59:54 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 200 | 75,49 |
23.10.24 21:59:54 | 113 | 75,49 |
23.10.24 21:59:54 | 100 | 75,49 |
23.10.24 21:59:54 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,48 |
23.10.24 21:59:53 | 100 | 75,49 |
23.10.24 21:59:53 | 106 | 75,49 |