Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:23:28 | 123 | 75,43 |
24.10.24 20:23:09 | 100 | 75,43 |
24.10.24 20:23:09 | 100 | 75,44 |
24.10.24 20:23:09 | 100 | 75,44 |
24.10.24 20:23:09 | 100 | 75,44 |
24.10.24 20:23:09 | 100 | 75,44 |
24.10.24 20:23:09 | 150 | 75,44 |
24.10.24 20:23:09 | 100 | 75,44 |
24.10.24 20:23:09 | 200 | 75,44 |
24.10.24 20:23:09 | 150 | 75,44 |
24.10.24 20:23:09 | 100 | 75,44 |
24.10.24 20:23:03 | 100 | 75,45 |
24.10.24 20:22:40 | 100 | 75,45 |
24.10.24 20:22:38 | 100 | 75,45 |
24.10.24 20:22:29 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:29 | 100 | 75,44 |
24.10.24 20:22:29 | 100 | 75,45 |
24.10.24 20:22:29 | 100 | 75,45 |
24.10.24 20:22:26 | 100 | 75,45 |
24.10.24 20:22:25 | 100 | 75,45 |
24.10.24 20:22:24 | 100 | 75,44 |
24.10.24 20:22:24 | 100 | 75,45 |
24.10.24 20:22:12 | 100 | 75,44 |
24.10.24 20:22:05 | 100 | 75,44 |
24.10.24 20:21:50 | 177 | 75,45 |
24.10.24 20:21:44 | 112 | 75,43 |
24.10.24 20:21:44 | 100 | 75,45 |
24.10.24 20:21:44 | 100 | 75,44 |
24.10.24 20:21:44 | 100 | 75,44 |
24.10.24 20:21:35 | 238 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:21:24 | 100 | 75,43 |
24.10.24 20:21:22 | 200 | 75,43 |
24.10.24 20:21:20 | 100 | 75,43 |
24.10.24 20:20:47 | 100 | 75,43 |
24.10.24 20:20:33 | 100 | 75,43 |
24.10.24 20:20:33 | 150 | 75,43 |
24.10.24 20:20:30 | 100 | 75,43 |
24.10.24 20:20:30 | 100 | 75,43 |
24.10.24 20:20:13 | 100 | 75,43 |
24.10.24 20:20:03 | 100 | 75,42 |
24.10.24 20:20:02 | 205 | 75,43 |
24.10.24 20:19:59 | 125 | 75,43 |
24.10.24 20:19:59 | 265 | 75,44 |
24.10.24 20:19:46 | 100 | 75,44 |
24.10.24 20:19:36 | 100 | 75,44 |