Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:09 | 100 | 75,47 |
24.10.24 20:15:04 | 100 | 75,48 |
24.10.24 20:14:43 | 100 | 75,47 |
24.10.24 20:14:39 | 100 | 75,48 |
24.10.24 20:14:35 | 100 | 75,46 |
24.10.24 20:14:35 | 100 | 75,46 |
24.10.24 20:14:27 | 100 | 75,45 |
24.10.24 20:14:13 | 100 | 75,45 |
24.10.24 20:14:07 | 100 | 75,45 |
24.10.24 20:13:49 | 100 | 75,44 |
24.10.24 20:13:37 | 100 | 75,45 |
24.10.24 20:13:37 | 100 | 75,45 |
24.10.24 20:13:37 | 100 | 75,45 |
24.10.24 20:13:37 | 100 | 75,45 |
24.10.24 20:13:37 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:37 | 100 | 75,46 |
24.10.24 20:13:37 | 1,00 Tsd. | 75,46 |
24.10.24 20:13:37 | 100 | 75,47 |
24.10.24 20:13:37 | 100 | 75,47 |
24.10.24 20:13:37 | 171 | 75,47 |
24.10.24 20:13:15 | 200 | 75,48 |
24.10.24 20:13:15 | 200 | 75,48 |
24.10.24 20:13:15 | 100 | 75,48 |
24.10.24 20:13:15 | 150 | 75,48 |
24.10.24 20:13:15 | 100 | 75,48 |
24.10.24 20:13:15 | 100 | 75,48 |
24.10.24 20:13:15 | 100 | 75,48 |
24.10.24 20:13:15 | 200 | 75,48 |
24.10.24 20:13:10 | 188 | 75,49 |
24.10.24 20:13:08 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:39 | 100 | 75,47 |
24.10.24 20:12:39 | 100 | 75,47 |
24.10.24 20:12:39 | 100 | 75,46 |
24.10.24 20:12:39 | 100 | 75,46 |
24.10.24 20:12:32 | 100 | 75,46 |
24.10.24 20:12:27 | 100 | 75,45 |
24.10.24 20:12:27 | 100 | 75,45 |
24.10.24 20:12:26 | 102 | 75,44 |
24.10.24 20:12:03 | 100 | 75,44 |
24.10.24 20:11:30 | 100 | 75,44 |
24.10.24 20:11:24 | 100 | 75,43 |
24.10.24 20:11:05 | 100 | 75,44 |
24.10.24 20:10:54 | 300 | 75,43 |
24.10.24 20:10:54 | 100 | 75,43 |
24.10.24 20:10:45 | 100 | 75,43 |