Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:41 | 100 | 75,43 |
24.10.24 20:10:30 | 100 | 75,42 |
24.10.24 20:10:28 | 100 | 75,43 |
24.10.24 20:10:22 | 100 | 75,43 |
24.10.24 20:10:16 | 100 | 75,43 |
24.10.24 20:09:56 | 100 | 75,44 |
24.10.24 20:09:33 | 100 | 75,43 |
24.10.24 20:09:31 | 100 | 75,43 |
24.10.24 20:09:27 | 100 | 75,43 |
24.10.24 20:09:26 | 100 | 75,43 |
24.10.24 20:08:47 | 100 | 75,42 |
24.10.24 20:08:42 | 100 | 75,43 |
24.10.24 20:08:27 | 100 | 75,43 |
24.10.24 20:08:19 | 100 | 75,42 |
24.10.24 20:08:14 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:08:09 | 100 | 75,44 |
24.10.24 20:08:09 | 184 | 75,44 |
24.10.24 20:08:04 | 120 | 75,45 |
24.10.24 20:08:00 | 100 | 75,45 |
24.10.24 20:08:00 | 100 | 75,44 |
24.10.24 20:08:00 | 100 | 75,46 |
24.10.24 20:08:00 | 100 | 75,46 |
24.10.24 20:08:00 | 100 | 75,46 |
24.10.24 20:08:00 | 100 | 75,46 |
24.10.24 20:07:44 | 100 | 75,47 |
24.10.24 20:07:44 | 179 | 75,47 |
24.10.24 20:07:44 | 100 | 75,48 |
24.10.24 20:07:44 | 100 | 75,48 |
24.10.24 20:07:44 | 100 | 75,48 |
24.10.24 20:07:44 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:44 | 100 | 75,48 |
24.10.24 20:07:44 | 128 | 75,48 |
24.10.24 20:07:44 | 100 | 75,48 |
24.10.24 20:07:20 | 100 | 75,49 |
24.10.24 20:06:54 | 100 | 75,49 |
24.10.24 20:06:54 | 100 | 75,48 |
24.10.24 20:06:54 | 100 | 75,49 |
24.10.24 20:06:54 | 100 | 75,49 |
24.10.24 20:06:54 | 100 | 75,49 |
24.10.24 20:06:54 | 200 | 75,49 |
24.10.24 20:06:54 | 100 | 75,49 |
24.10.24 20:06:54 | 125 | 75,49 |
24.10.24 20:06:54 | 279 | 75,49 |
24.10.24 20:06:45 | 100 | 75,50 |
24.10.24 20:06:45 | 100 | 75,50 |