Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:06:42 | 200 | 75,50 |
24.10.24 20:06:40 | 106 | 75,50 |
24.10.24 20:06:37 | 100 | 75,49 |
24.10.24 20:06:36 | 100 | 75,50 |
24.10.24 20:06:36 | 100 | 75,50 |
24.10.24 20:06:36 | 100 | 75,50 |
24.10.24 20:06:22 | 100 | 75,50 |
24.10.24 20:06:20 | 100 | 75,50 |
24.10.24 20:06:14 | 100 | 75,49 |
24.10.24 20:06:13 | 100 | 75,49 |
24.10.24 20:06:13 | 100 | 75,49 |
24.10.24 20:06:13 | 100 | 75,48 |
24.10.24 20:05:58 | 100 | 75,49 |
24.10.24 20:05:56 | 100 | 75,48 |
24.10.24 20:05:53 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:05:47 | 100 | 75,46 |
24.10.24 20:05:47 | 100 | 75,46 |
24.10.24 20:05:47 | 150 | 75,46 |
24.10.24 20:05:47 | 400 | 75,46 |
24.10.24 20:05:19 | 100 | 75,45 |
24.10.24 20:05:19 | 100 | 75,45 |
24.10.24 20:05:19 | 122 | 75,45 |
24.10.24 20:05:15 | 100 | 75,45 |
24.10.24 20:05:15 | 100 | 75,44 |
24.10.24 20:04:34 | 600 | 75,44 |
24.10.24 20:04:32 | 105 | 75,44 |
24.10.24 20:04:24 | 100 | 75,45 |
24.10.24 20:04:24 | 100 | 75,45 |
24.10.24 20:04:24 | 100 | 75,45 |
24.10.24 20:04:24 | 300 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:04:11 | 100 | 75,45 |
24.10.24 20:04:11 | 100 | 75,46 |
24.10.24 20:04:11 | 100 | 75,46 |
24.10.24 20:04:11 | 411 | 75,46 |
24.10.24 20:04:11 | 108 | 75,46 |
24.10.24 20:04:04 | 120 | 75,47 |
24.10.24 20:04:04 | 100 | 75,47 |
24.10.24 20:04:01 | 100 | 75,48 |
24.10.24 20:03:54 | 100 | 75,48 |
24.10.24 20:03:49 | 100 | 75,46 |
24.10.24 20:03:45 | 100 | 75,48 |
24.10.24 20:03:43 | 121 | 75,46 |
24.10.24 20:03:42 | 100 | 75,47 |
24.10.24 20:03:42 | 100 | 75,46 |
24.10.24 20:03:36 | 100 | 75,46 |