Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:46 | 116 | 75,58 |
24.10.24 19:42:46 | 100 | 75,58 |
24.10.24 19:42:46 | 150 | 75,60 |
24.10.24 19:42:46 | 100 | 75,60 |
24.10.24 19:42:46 | 1,00 Tsd. | 75,60 |
24.10.24 19:42:46 | 100 | 75,60 |
24.10.24 19:42:46 | 100 | 75,61 |
24.10.24 19:42:39 | 108 | 75,58 |
24.10.24 19:42:39 | 100 | 75,60 |
24.10.24 19:42:39 | 100 | 75,60 |
24.10.24 19:42:34 | 100 | 75,60 |
24.10.24 19:42:34 | 100 | 75,60 |
24.10.24 19:42:34 | 100 | 75,60 |
24.10.24 19:42:34 | 100 | 75,61 |
24.10.24 19:42:20 | 100 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:42:12 | 100 | 75,60 |
24.10.24 19:42:07 | 100 | 75,59 |
24.10.24 19:42:07 | 200 | 75,60 |
24.10.24 19:42:07 | 100 | 75,60 |
24.10.24 19:42:07 | 200 | 75,60 |
24.10.24 19:42:07 | 100 | 75,60 |
24.10.24 19:42:05 | 100 | 75,59 |
24.10.24 19:42:05 | 100 | 75,59 |
24.10.24 19:42:05 | 100 | 75,59 |
24.10.24 19:42:04 | 100 | 75,60 |
24.10.24 19:42:04 | 100 | 75,60 |
24.10.24 19:42:04 | 100 | 75,60 |
24.10.24 19:42:00 | 100 | 75,59 |
24.10.24 19:41:56 | 100 | 75,59 |
24.10.24 19:41:48 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:11 | 100 | 75,58 |
24.10.24 19:41:10 | 400 | 75,59 |
24.10.24 19:41:09 | 100 | 75,59 |
24.10.24 19:41:08 | 146 | 75,59 |
24.10.24 19:41:05 | 100 | 75,57 |
24.10.24 19:41:05 | 102 | 75,57 |
24.10.24 19:41:05 | 100 | 75,58 |
24.10.24 19:41:05 | 182 | 75,58 |
24.10.24 19:41:05 | 100 | 75,57 |
24.10.24 19:41:04 | 100 | 75,57 |
24.10.24 19:40:54 | 100 | 75,55 |
24.10.24 19:40:54 | 100 | 75,57 |
24.10.24 19:40:54 | 200 | 75,57 |
24.10.24 19:40:54 | 100 | 75,57 |
24.10.24 19:40:54 | 187 | 75,57 |