Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:54 | 113 | 75,57 |
24.10.24 19:40:54 | 124 | 75,57 |
24.10.24 19:40:54 | 100 | 75,58 |
24.10.24 19:40:44 | 100 | 75,58 |
24.10.24 19:40:43 | 100 | 75,58 |
24.10.24 19:40:43 | 100 | 75,59 |
24.10.24 19:40:40 | 100 | 75,59 |
24.10.24 19:39:47 | 100 | 75,57 |
24.10.24 19:39:47 | 150 | 75,58 |
24.10.24 19:39:47 | 100 | 75,58 |
24.10.24 19:39:47 | 100 | 75,58 |
24.10.24 19:39:47 | 100 | 75,58 |
24.10.24 19:39:47 | 100 | 75,58 |
24.10.24 19:39:47 | 100 | 75,58 |
24.10.24 19:39:22 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:07 | 100 | 75,59 |
24.10.24 19:39:07 | 100 | 75,59 |
24.10.24 19:39:07 | 100 | 75,59 |
24.10.24 19:39:07 | 100 | 75,59 |
24.10.24 19:39:07 | 100 | 75,59 |
24.10.24 19:38:51 | 100 | 75,60 |
24.10.24 19:38:34 | 100 | 75,59 |
24.10.24 19:38:34 | 100 | 75,59 |
24.10.24 19:38:34 | 100 | 75,59 |
24.10.24 19:38:34 | 100 | 75,59 |
24.10.24 19:38:34 | 300 | 75,59 |
24.10.24 19:38:34 | 100 | 75,59 |
24.10.24 19:38:34 | 300 | 75,59 |
24.10.24 19:38:34 | 100 | 75,59 |
24.10.24 19:38:34 | 200 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:29 | 168 | 75,58 |
24.10.24 19:38:29 | 100 | 75,59 |
24.10.24 19:38:24 | 100 | 75,58 |
24.10.24 19:38:11 | 100 | 75,58 |
24.10.24 19:37:57 | 100 | 75,57 |
24.10.24 19:37:57 | 100 | 75,58 |
24.10.24 19:37:29 | 100 | 75,58 |
24.10.24 19:37:17 | 100 | 75,57 |
24.10.24 19:37:17 | 100 | 75,58 |
24.10.24 19:37:13 | 100 | 75,57 |
24.10.24 19:36:50 | 100 | 75,60 |
24.10.24 19:36:49 | 100 | 75,59 |
24.10.24 19:36:42 | 200 | 75,60 |
24.10.24 19:36:27 | 100 | 75,58 |
24.10.24 19:36:26 | 300 | 75,59 |