Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:31:50 | 400 | 75,61 |
24.10.24 19:31:50 | 110 | 75,61 |
24.10.24 19:31:50 | 100 | 75,61 |
24.10.24 19:31:40 | 100 | 75,61 |
24.10.24 19:31:21 | 100 | 75,61 |
24.10.24 19:31:13 | 100 | 75,61 |
24.10.24 19:31:02 | 101 | 75,59 |
24.10.24 19:30:59 | 100 | 75,61 |
24.10.24 19:30:40 | 100 | 75,59 |
24.10.24 19:30:39 | 100 | 75,58 |
24.10.24 19:30:35 | 100 | 75,58 |
24.10.24 19:30:35 | 100 | 75,59 |
24.10.24 19:30:35 | 100 | 75,59 |
24.10.24 19:30:34 | 153 | 75,57 |
24.10.24 19:30:34 | 200 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:34 | 197 | 75,57 |
24.10.24 19:30:34 | 321 | 75,57 |
24.10.24 19:30:34 | 100 | 75,57 |
24.10.24 19:30:21 | 100 | 75,56 |
24.10.24 19:30:08 | 100 | 75,55 |
24.10.24 19:30:08 | 125 | 75,56 |
24.10.24 19:30:08 | 100 | 75,56 |
24.10.24 19:30:08 | 120 | 75,56 |
24.10.24 19:30:00 | 138 | 75,57 |
24.10.24 19:29:49 | 100 | 75,58 |
24.10.24 19:29:36 | 100 | 75,56 |
24.10.24 19:29:36 | 100 | 75,58 |
24.10.24 19:29:15 | 100 | 75,58 |
24.10.24 19:29:14 | 100 | 75,58 |
24.10.24 19:29:07 | 114 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:04 | 100 | 75,56 |
24.10.24 19:29:04 | 100 | 75,57 |
24.10.24 19:29:04 | 100 | 75,57 |
24.10.24 19:29:00 | 100 | 75,58 |
24.10.24 19:28:41 | 100 | 75,57 |
24.10.24 19:28:33 | 100 | 75,57 |
24.10.24 19:28:16 | 100 | 75,57 |
24.10.24 19:28:01 | 100 | 75,56 |
24.10.24 19:27:56 | 100 | 75,54 |
24.10.24 19:27:55 | 210 | 75,54 |
24.10.24 19:27:55 | 100 | 75,54 |
24.10.24 19:27:53 | 100 | 75,53 |
24.10.24 19:27:38 | 113 | 75,51 |
24.10.24 19:27:38 | 100 | 75,51 |
24.10.24 19:27:35 | 100 | 75,52 |