Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:21 | 100 | 75,52 |
24.10.24 19:17:21 | 105 | 75,50 |
24.10.24 19:17:21 | 100 | 75,52 |
24.10.24 19:17:21 | 100 | 75,52 |
24.10.24 19:17:21 | 100 | 75,52 |
24.10.24 19:17:17 | 100 | 75,53 |
24.10.24 19:17:17 | 100 | 75,52 |
24.10.24 19:17:12 | 100 | 75,53 |
24.10.24 19:17:12 | 197 | 75,53 |
24.10.24 19:17:01 | 100 | 75,54 |
24.10.24 19:17:01 | 100 | 75,54 |
24.10.24 19:16:45 | 100 | 75,56 |
24.10.24 19:16:23 | 138 | 75,54 |
24.10.24 19:16:23 | 400 | 75,55 |
24.10.24 19:16:23 | 200 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:16:23 | 100 | 75,56 |
24.10.24 19:16:22 | 100 | 75,55 |
24.10.24 19:16:18 | 117 | 75,55 |
24.10.24 19:16:01 | 100 | 75,54 |
24.10.24 19:16:00 | 100 | 75,53 |
24.10.24 19:16:00 | 100 | 75,53 |
24.10.24 19:16:00 | 200 | 75,53 |
24.10.24 19:15:51 | 120 | 75,53 |
24.10.24 19:15:50 | 146 | 75,52 |
24.10.24 19:15:48 | 100 | 75,52 |
24.10.24 19:15:46 | 100 | 75,50 |
24.10.24 19:15:46 | 141 | 75,50 |
24.10.24 19:15:16 | 100 | 75,50 |
24.10.24 19:15:16 | 150 | 75,49 |
24.10.24 19:15:13 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:08 | 100 | 75,49 |
24.10.24 19:15:07 | 600 | 75,49 |
24.10.24 19:15:05 | 100 | 75,51 |
24.10.24 19:14:33 | 100 | 75,50 |
24.10.24 19:14:32 | 100 | 75,49 |
24.10.24 19:14:32 | 100 | 75,50 |
24.10.24 19:14:32 | 100 | 75,49 |
24.10.24 19:14:32 | 105 | 75,49 |
24.10.24 19:14:32 | 100 | 75,49 |
24.10.24 19:14:28 | 123 | 75,49 |
24.10.24 19:14:28 | 100 | 75,50 |
24.10.24 19:14:28 | 100 | 75,50 |
24.10.24 19:14:28 | 100 | 75,50 |
24.10.24 19:14:28 | 100 | 75,50 |
24.10.24 19:14:28 | 100 | 75,50 |