Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:15 | 130 | 75,52 |
24.10.24 19:27:12 | 200 | 75,52 |
24.10.24 19:27:12 | 100 | 75,49 |
24.10.24 19:27:12 | 115 | 75,50 |
24.10.24 19:27:12 | 200 | 75,50 |
24.10.24 19:27:12 | 100 | 75,50 |
24.10.24 19:27:11 | 200 | 75,49 |
24.10.24 19:27:11 | 100 | 75,50 |
24.10.24 19:27:09 | 100 | 75,49 |
24.10.24 19:26:58 | 100 | 75,47 |
24.10.24 19:26:58 | 200 | 75,49 |
24.10.24 19:26:58 | 100 | 75,49 |
24.10.24 19:26:58 | 100 | 75,49 |
24.10.24 19:26:58 | 100 | 75,49 |
24.10.24 19:26:58 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:58 | 100 | 75,49 |
24.10.24 19:26:58 | 100 | 75,49 |
24.10.24 19:26:57 | 200 | 75,49 |
24.10.24 19:26:57 | 102 | 75,50 |
24.10.24 19:26:57 | 392 | 75,50 |
24.10.24 19:26:57 | 164 | 75,50 |
24.10.24 19:26:57 | 417 | 75,50 |
24.10.24 19:26:57 | 200 | 75,50 |
24.10.24 19:26:56 | 400 | 75,51 |
24.10.24 19:26:51 | 100 | 75,51 |
24.10.24 19:26:51 | 100 | 75,51 |
24.10.24 19:26:50 | 100 | 75,51 |
24.10.24 19:26:50 | 100 | 75,52 |
24.10.24 19:26:50 | 100 | 75,52 |
24.10.24 19:26:50 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:50 | 314 | 75,52 |
24.10.24 19:26:50 | 1,24 Tsd. | 75,52 |
24.10.24 19:26:48 | 100 | 75,52 |
24.10.24 19:26:48 | 100 | 75,54 |
24.10.24 19:26:15 | 150 | 75,52 |
24.10.24 19:26:09 | 100 | 75,54 |
24.10.24 19:26:04 | 100 | 75,52 |
24.10.24 19:26:04 | 100 | 75,53 |
24.10.24 19:26:04 | 100 | 75,54 |
24.10.24 19:26:04 | 150 | 75,54 |
24.10.24 19:26:04 | 100 | 75,54 |
24.10.24 19:26:04 | 126 | 75,54 |
24.10.24 19:26:04 | 100 | 75,54 |
24.10.24 19:25:23 | 100 | 75,54 |
24.10.24 19:25:16 | 100 | 75,54 |