Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:02 | 100 | 75,55 |
24.10.24 18:51:01 | 100 | 75,56 |
24.10.24 18:51:01 | 150 | 75,56 |
24.10.24 18:51:01 | 100 | 75,56 |
24.10.24 18:50:46 | 100 | 75,57 |
24.10.24 18:50:40 | 100 | 75,57 |
24.10.24 18:50:40 | 100 | 75,57 |
24.10.24 18:50:40 | 100 | 75,57 |
24.10.24 18:50:40 | 100 | 75,57 |
24.10.24 18:50:40 | 303 | 75,57 |
24.10.24 18:50:40 | 100 | 75,58 |
24.10.24 18:50:23 | 200 | 75,58 |
24.10.24 18:50:09 | 100 | 75,58 |
24.10.24 18:50:09 | 190 | 75,58 |
24.10.24 18:50:09 | 100 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:03 | 100 | 75,58 |
24.10.24 18:50:03 | 100 | 75,58 |
24.10.24 18:50:03 | 141 | 75,58 |
24.10.24 18:50:03 | 100 | 75,58 |
24.10.24 18:50:03 | 100 | 75,58 |
24.10.24 18:50:03 | 126 | 75,58 |
24.10.24 18:50:03 | 160 | 75,58 |
24.10.24 18:50:03 | 100 | 75,58 |
24.10.24 18:50:03 | 200 | 75,58 |
24.10.24 18:50:03 | 200 | 75,58 |
24.10.24 18:50:00 | 100 | 75,60 |
24.10.24 18:49:54 | 100 | 75,60 |
24.10.24 18:49:30 | 100 | 75,59 |
24.10.24 18:49:25 | 100 | 75,59 |
24.10.24 18:49:02 | 385 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:01 | 100 | 75,59 |
24.10.24 18:49:01 | 100 | 75,59 |
24.10.24 18:49:01 | 200 | 75,59 |
24.10.24 18:48:53 | 100 | 75,59 |
24.10.24 18:48:22 | 100 | 75,59 |
24.10.24 18:48:16 | 158 | 75,59 |
24.10.24 18:48:00 | 100 | 75,59 |
24.10.24 18:47:40 | 116 | 75,57 |
24.10.24 18:47:30 | 100 | 75,57 |
24.10.24 18:47:30 | 100 | 75,57 |
24.10.24 18:47:11 | 100 | 75,57 |
24.10.24 18:46:50 | 100 | 75,57 |
24.10.24 18:46:44 | 100 | 75,56 |
24.10.24 18:46:44 | 100 | 75,57 |
24.10.24 18:46:44 | 100 | 75,57 |