Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:08 | 107 | 75,58 |
24.10.24 18:34:08 | 100 | 75,58 |
24.10.24 18:34:08 | 100 | 75,58 |
24.10.24 18:34:08 | 100 | 75,58 |
24.10.24 18:34:08 | 100 | 75,58 |
24.10.24 18:34:08 | 120 | 75,58 |
24.10.24 18:34:08 | 110 | 75,58 |
24.10.24 18:34:04 | 100 | 75,60 |
24.10.24 18:34:04 | 100 | 75,60 |
24.10.24 18:33:52 | 100 | 75,58 |
24.10.24 18:33:42 | 100 | 75,58 |
24.10.24 18:33:41 | 100 | 75,57 |
24.10.24 18:33:26 | 100 | 75,57 |
24.10.24 18:33:25 | 100 | 75,57 |
24.10.24 18:33:16 | 161 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:16 | 100 | 75,55 |
24.10.24 18:32:26 | 200 | 75,55 |
24.10.24 18:32:11 | 100 | 75,52 |
24.10.24 18:32:03 | 100 | 75,52 |
24.10.24 18:32:03 | 137 | 75,52 |
24.10.24 18:31:25 | 300 | 75,51 |
24.10.24 18:31:23 | 100 | 75,49 |
24.10.24 18:31:17 | 209 | 75,49 |
24.10.24 18:31:17 | 100 | 75,50 |
24.10.24 18:31:15 | 100 | 75,52 |
24.10.24 18:31:15 | 151 | 75,51 |
24.10.24 18:31:15 | 100 | 75,51 |
24.10.24 18:31:15 | 900 | 75,52 |
24.10.24 18:31:15 | 100 | 75,52 |
24.10.24 18:31:15 | 100 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:31:15 | 100 | 75,53 |
24.10.24 18:31:13 | 100 | 75,52 |
24.10.24 18:31:10 | 100 | 75,53 |
24.10.24 18:30:55 | 100 | 75,52 |
24.10.24 18:30:51 | 100 | 75,52 |
24.10.24 18:30:35 | 100 | 75,50 |
24.10.24 18:30:32 | 100 | 75,51 |
24.10.24 18:30:24 | 100 | 75,47 |
24.10.24 18:30:23 | 100 | 75,48 |
24.10.24 18:30:23 | 100 | 75,48 |
24.10.24 18:30:14 | 100 | 75,46 |
24.10.24 18:30:14 | 106 | 75,46 |
24.10.24 18:30:14 | 209 | 75,46 |
24.10.24 18:30:14 | 100 | 75,46 |
24.10.24 18:30:14 | 100 | 75,46 |