Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:31 | 100 | 75,16 |
24.10.24 18:11:31 | 100 | 75,16 |
24.10.24 18:11:31 | 100 | 75,16 |
24.10.24 18:11:31 | 100 | 75,17 |
24.10.24 18:11:31 | 100 | 75,17 |
24.10.24 18:11:31 | 100 | 75,17 |
24.10.24 18:11:31 | 200 | 75,17 |
24.10.24 18:11:31 | 137 | 75,17 |
24.10.24 18:11:12 | 100 | 75,20 |
24.10.24 18:11:03 | 100 | 75,19 |
24.10.24 18:10:37 | 100 | 75,19 |
24.10.24 18:09:54 | 100 | 75,18 |
24.10.24 18:09:54 | 100 | 75,19 |
24.10.24 18:09:54 | 100 | 75,18 |
24.10.24 18:09:46 | 100 | 75,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:09:23 | 100 | 75,15 |
24.10.24 18:09:23 | 100 | 75,15 |
24.10.24 18:09:23 | 100 | 75,15 |
24.10.24 18:09:23 | 102 | 75,16 |
24.10.24 18:09:22 | 100 | 75,16 |
24.10.24 18:09:17 | 170 | 75,17 |
24.10.24 18:08:46 | 100 | 75,15 |
24.10.24 18:08:46 | 1,01 Tsd. | 75,17 |
24.10.24 18:08:41 | 100 | 75,16 |
24.10.24 18:08:41 | 177 | 75,18 |
24.10.24 18:08:36 | 150 | 75,17 |
24.10.24 18:08:31 | 200 | 75,18 |
24.10.24 18:08:16 | 100 | 75,16 |
24.10.24 18:08:16 | 100 | 75,17 |
24.10.24 18:08:16 | 100 | 75,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:16 | 1,90 Tsd. | 75,17 |
24.10.24 18:08:16 | 255 | 75,18 |
24.10.24 18:08:14 | 255 | 75,18 |
24.10.24 18:08:07 | 100 | 75,18 |
24.10.24 18:08:06 | 100 | 75,18 |
24.10.24 18:06:58 | 100 | 75,20 |
24.10.24 18:06:58 | 100 | 75,21 |
24.10.24 18:06:33 | 100 | 75,21 |
24.10.24 18:06:32 | 100 | 75,22 |
24.10.24 18:06:32 | 100 | 75,22 |
24.10.24 18:06:30 | 100 | 75,23 |
24.10.24 18:06:28 | 100 | 75,23 |
24.10.24 18:06:28 | 100 | 75,22 |
24.10.24 18:06:16 | 100 | 75,24 |
24.10.24 18:06:16 | 100 | 75,24 |