Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:17:32 | 100 | 75,17 |
24.10.24 18:17:31 | 100 | 75,18 |
24.10.24 18:17:31 | 305 | 75,18 |
24.10.24 18:17:31 | 103 | 75,18 |
24.10.24 18:17:31 | 100 | 75,19 |
24.10.24 18:17:24 | 100 | 75,19 |
24.10.24 18:17:10 | 100 | 75,21 |
24.10.24 18:17:08 | 100 | 75,21 |
24.10.24 18:17:07 | 100 | 75,19 |
24.10.24 18:17:07 | 100 | 75,20 |
24.10.24 18:16:59 | 100 | 75,20 |
24.10.24 18:16:44 | 100 | 75,18 |
24.10.24 18:16:42 | 135 | 75,20 |
24.10.24 18:16:38 | 100 | 75,18 |
24.10.24 18:16:38 | 199 | 75,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:16:18 | 159 | 75,20 |
24.10.24 18:16:16 | 100 | 75,18 |
24.10.24 18:16:15 | 100 | 75,20 |
24.10.24 18:16:11 | 121 | 75,18 |
24.10.24 18:16:11 | 100 | 75,19 |
24.10.24 18:15:50 | 100 | 75,20 |
24.10.24 18:15:41 | 100 | 75,17 |
24.10.24 18:15:40 | 248 | 75,19 |
24.10.24 18:15:28 | 100 | 75,18 |
24.10.24 18:15:28 | 100 | 75,19 |
24.10.24 18:15:28 | 100 | 75,19 |
24.10.24 18:15:28 | 201 | 75,19 |
24.10.24 18:14:56 | 100 | 75,21 |
24.10.24 18:14:25 | 100 | 75,18 |
24.10.24 18:14:19 | 100 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:14:10 | 100 | 75,18 |
24.10.24 18:14:10 | 100 | 75,18 |
24.10.24 18:14:02 | 100 | 75,16 |
24.10.24 18:14:00 | 100 | 75,17 |
24.10.24 18:13:55 | 100 | 75,16 |
24.10.24 18:13:44 | 500 | 75,13 |
24.10.24 18:13:29 | 100 | 75,15 |
24.10.24 18:13:23 | 100 | 75,15 |
24.10.24 18:13:21 | 100 | 75,13 |
24.10.24 18:13:21 | 100 | 75,15 |
24.10.24 18:13:21 | 100 | 75,15 |
24.10.24 18:12:55 | 100 | 75,17 |
24.10.24 18:12:18 | 102 | 75,16 |
24.10.24 18:11:57 | 100 | 75,17 |
24.10.24 18:11:54 | 109 | 75,16 |