Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:26 | 100 | 75,56 |
24.10.24 18:40:26 | 100 | 75,55 |
24.10.24 18:40:14 | 100 | 75,53 |
24.10.24 18:39:40 | 100 | 75,54 |
24.10.24 18:39:39 | 1,39 Tsd. | 75,56 |
24.10.24 18:39:34 | 100 | 75,55 |
24.10.24 18:39:29 | 200 | 75,56 |
24.10.24 18:39:28 | 29,90 Tsd. | 75,55 |
24.10.24 18:39:28 | 100 | 75,54 |
24.10.24 18:38:26 | 100 | 75,52 |
24.10.24 18:37:37 | 100 | 75,52 |
24.10.24 18:37:26 | 100 | 75,54 |
24.10.24 18:37:17 | 100 | 75,54 |
24.10.24 18:37:17 | 100 | 75,54 |
24.10.24 18:36:08 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:08 | 100 | 75,51 |
24.10.24 18:35:58 | 100 | 75,53 |
24.10.24 18:35:58 | 100 | 75,53 |
24.10.24 18:35:58 | 100 | 75,53 |
24.10.24 18:35:58 | 100 | 75,53 |
24.10.24 18:35:46 | 100 | 75,54 |
24.10.24 18:35:40 | 100 | 75,55 |
24.10.24 18:35:39 | 100 | 75,57 |
24.10.24 18:35:39 | 300 | 75,56 |
24.10.24 18:35:39 | 100 | 75,56 |
24.10.24 18:35:32 | 100 | 75,56 |
24.10.24 18:35:30 | 100 | 75,58 |
24.10.24 18:35:30 | 100 | 75,57 |
24.10.24 18:35:30 | 100 | 75,57 |
24.10.24 18:35:30 | 100 | 75,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:30 | 100 | 75,57 |
24.10.24 18:35:30 | 100 | 75,57 |
24.10.24 18:35:30 | 100 | 75,57 |
24.10.24 18:35:30 | 100 | 75,57 |
24.10.24 18:35:30 | 100 | 75,57 |
24.10.24 18:35:30 | 100 | 75,57 |
24.10.24 18:35:30 | 100 | 75,57 |
24.10.24 18:35:06 | 100 | 75,60 |
24.10.24 18:35:02 | 100 | 75,62 |
24.10.24 18:34:59 | 100 | 75,60 |
24.10.24 18:34:49 | 100 | 75,57 |
24.10.24 18:34:11 | 100 | 75,60 |
24.10.24 18:34:08 | 107 | 75,58 |
24.10.24 18:34:08 | 100 | 75,58 |
24.10.24 18:34:08 | 207 | 75,58 |