Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:12 | 100 | 75,23 |
24.10.24 17:48:05 | 100 | 75,22 |
24.10.24 17:48:00 | 100 | 75,22 |
24.10.24 17:48:00 | 100 | 75,23 |
24.10.24 17:47:50 | 100 | 75,22 |
24.10.24 17:47:50 | 109 | 75,22 |
24.10.24 17:47:50 | 100 | 75,22 |
24.10.24 17:47:20 | 100 | 75,22 |
24.10.24 17:47:20 | 500 | 75,22 |
24.10.24 17:47:08 | 100 | 75,24 |
24.10.24 17:47:02 | 100 | 75,23 |
24.10.24 17:47:02 | 100 | 75,24 |
24.10.24 17:47:02 | 100 | 75,24 |
24.10.24 17:47:02 | 100 | 75,24 |
24.10.24 17:47:02 | 100 | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:02 | 100 | 75,24 |
24.10.24 17:47:02 | 100 | 75,24 |
24.10.24 17:47:00 | 100 | 75,24 |
24.10.24 17:46:37 | 100 | 75,24 |
24.10.24 17:46:31 | 100 | 75,25 |
24.10.24 17:45:50 | 176 | 75,25 |
24.10.24 17:45:49 | 100 | 75,24 |
24.10.24 17:45:41 | 100 | 75,25 |
24.10.24 17:44:56 | 100 | 75,26 |
24.10.24 17:44:00 | 100 | 75,23 |
24.10.24 17:43:53 | 101 | 75,24 |
24.10.24 17:43:46 | 100 | 75,24 |
24.10.24 17:43:33 | 100 | 75,23 |
24.10.24 17:43:23 | 132 | 75,26 |
24.10.24 17:43:08 | 100 | 75,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:33 | 100 | 75,22 |
24.10.24 17:42:33 | 100 | 75,24 |
24.10.24 17:42:33 | 100 | 75,24 |
24.10.24 17:42:33 | 325 | 75,24 |
24.10.24 17:42:26 | 100 | 75,24 |
24.10.24 17:42:15 | 100 | 75,25 |
24.10.24 17:42:04 | 100 | 75,25 |
24.10.24 17:42:04 | 100 | 75,26 |
24.10.24 17:42:04 | 164 | 75,26 |
24.10.24 17:41:52 | 100 | 75,25 |
24.10.24 17:41:42 | 101 | 75,25 |
24.10.24 17:41:42 | 100 | 75,25 |
24.10.24 17:41:41 | 200 | 75,26 |
24.10.24 17:41:40 | 100 | 75,26 |
24.10.24 17:41:40 | 100 | 75,26 |