Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:07 | 100 | 75,24 |
24.10.24 17:33:07 | 125 | 75,24 |
24.10.24 17:33:03 | 100 | 75,26 |
24.10.24 17:32:49 | 100 | 75,24 |
24.10.24 17:32:49 | 100 | 75,26 |
24.10.24 17:32:35 | 100 | 75,27 |
24.10.24 17:32:17 | 100 | 75,27 |
24.10.24 17:32:12 | 100 | 75,27 |
24.10.24 17:32:12 | 198 | 75,28 |
24.10.24 17:31:50 | 100 | 75,29 |
24.10.24 17:31:50 | 100 | 75,30 |
24.10.24 17:31:50 | 100 | 75,30 |
24.10.24 17:31:50 | 100 | 75,31 |
24.10.24 17:31:50 | 100 | 75,32 |
24.10.24 17:31:50 | 269 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:50 | 100 | 75,32 |
24.10.24 17:31:50 | 260 | 75,32 |
24.10.24 17:31:46 | 100 | 75,32 |
24.10.24 17:31:46 | 200 | 75,33 |
24.10.24 17:30:47 | 129 | 75,32 |
24.10.24 17:30:46 | 100 | 75,32 |
24.10.24 17:30:29 | 112 | 75,30 |
24.10.24 17:30:27 | 114 | 75,32 |
24.10.24 17:30:02 | 100 | 75,31 |
24.10.24 17:29:54 | 100 | 75,33 |
24.10.24 17:29:35 | 100 | 75,31 |
24.10.24 17:29:31 | 100 | 75,31 |
24.10.24 17:29:31 | 150 | 75,31 |
24.10.24 17:29:31 | 200 | 75,31 |
24.10.24 17:29:31 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:45 | 100 | 75,32 |
24.10.24 17:28:30 | 100 | 75,31 |
24.10.24 17:28:14 | 100 | 75,30 |
24.10.24 17:27:02 | 100 | 75,29 |
24.10.24 17:26:45 | 100 | 75,31 |
24.10.24 17:26:41 | 104 | 75,29 |
24.10.24 17:26:41 | 100 | 75,29 |
24.10.24 17:26:41 | 100 | 75,31 |
24.10.24 17:26:41 | 100 | 75,31 |
24.10.24 17:26:41 | 100 | 75,32 |
24.10.24 17:26:41 | 100 | 75,30 |
24.10.24 17:26:41 | 100 | 75,30 |
24.10.24 17:26:41 | 100 | 75,30 |
24.10.24 17:26:41 | 100 | 75,31 |
24.10.24 17:26:41 | 100 | 75,31 |