Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:12 | 100 | 75,39 |
24.10.24 17:16:12 | 100 | 75,40 |
24.10.24 17:16:12 | 100 | 75,40 |
24.10.24 17:16:12 | 100 | 75,41 |
24.10.24 17:16:12 | 100 | 75,40 |
24.10.24 17:16:12 | 100 | 75,41 |
24.10.24 17:16:12 | 100 | 75,43 |
24.10.24 17:16:12 | 100 | 75,42 |
24.10.24 17:16:12 | 100 | 75,43 |
24.10.24 17:16:12 | 100 | 75,43 |
24.10.24 17:16:12 | 130 | 75,42 |
24.10.24 17:16:12 | 100 | 75,43 |
24.10.24 17:16:12 | 100 | 75,44 |
24.10.24 17:16:12 | 100 | 75,44 |
24.10.24 17:16:12 | 200 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:12 | 100 | 75,44 |
24.10.24 17:16:12 | 100 | 75,44 |
24.10.24 17:16:11 | 100 | 75,45 |
24.10.24 17:16:11 | 100 | 75,45 |
24.10.24 17:16:11 | 100 | 75,45 |
24.10.24 17:16:11 | 100 | 75,45 |
24.10.24 17:16:11 | 7,40 Tsd. | 75,45 |
24.10.24 17:16:11 | 100 | 75,45 |
24.10.24 17:16:11 | 2,40 Tsd. | 75,45 |
24.10.24 17:16:11 | 100 | 75,43 |
24.10.24 17:15:50 | 200 | 75,45 |
24.10.24 17:15:45 | 100 | 75,45 |
24.10.24 17:15:09 | 100 | 75,45 |
24.10.24 17:15:07 | 100 | 75,43 |
24.10.24 17:15:01 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:46 | 133 | 75,44 |
24.10.24 17:14:46 | 100 | 75,44 |
24.10.24 17:14:28 | 100 | 75,45 |
24.10.24 17:14:28 | 200 | 75,45 |
24.10.24 17:14:28 | 100 | 75,45 |
24.10.24 17:14:28 | 305 | 75,45 |
24.10.24 17:14:26 | 200 | 75,47 |
24.10.24 17:14:22 | 227 | 75,46 |
24.10.24 17:14:22 | 173 | 75,46 |
24.10.24 17:14:22 | 100 | 75,46 |
24.10.24 17:14:22 | 100 | 75,46 |
24.10.24 17:14:22 | 100 | 75,46 |
24.10.24 17:14:22 | 100 | 75,47 |
24.10.24 17:14:22 | 100 | 75,47 |
24.10.24 17:14:22 | 5,00 Tsd. | 75,49 |