Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:14 | 100 | 75,46 |
24.10.24 17:14:14 | 100 | 75,48 |
24.10.24 17:14:14 | 150 | 75,48 |
24.10.24 17:14:14 | 100 | 75,48 |
24.10.24 17:14:14 | 100 | 75,48 |
24.10.24 17:14:10 | 100 | 75,47 |
24.10.24 17:13:56 | 100 | 75,46 |
24.10.24 17:13:48 | 100 | 75,46 |
24.10.24 17:13:16 | 122 | 75,44 |
24.10.24 17:13:16 | 100 | 75,45 |
24.10.24 17:13:16 | 200 | 75,45 |
24.10.24 17:13:07 | 200 | 75,46 |
24.10.24 17:13:06 | 100 | 75,46 |
24.10.24 17:12:49 | 100 | 75,45 |
24.10.24 17:12:39 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:12:39 | 100 | 75,44 |
24.10.24 17:12:39 | 100 | 75,45 |
24.10.24 17:12:38 | 100 | 75,44 |
24.10.24 17:12:37 | 100 | 75,44 |
24.10.24 17:12:37 | 100 | 75,44 |
24.10.24 17:12:37 | 100 | 75,45 |
24.10.24 17:12:37 | 100 | 75,45 |
24.10.24 17:12:27 | 100 | 75,44 |
24.10.24 17:12:07 | 100 | 75,44 |
24.10.24 17:11:59 | 100 | 75,43 |
24.10.24 17:11:46 | 100 | 75,43 |
24.10.24 17:11:37 | 100 | 75,43 |
24.10.24 17:11:23 | 105 | 75,41 |
24.10.24 17:11:23 | 100 | 75,43 |
24.10.24 17:11:19 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:13 | 100 | 75,43 |
24.10.24 17:10:51 | 100 | 75,42 |
24.10.24 17:10:51 | 100 | 75,42 |
24.10.24 17:10:51 | 100 | 75,42 |
24.10.24 17:10:51 | 102 | 75,42 |
24.10.24 17:10:51 | 100 | 75,44 |
24.10.24 17:10:47 | 100 | 75,44 |
24.10.24 17:10:44 | 100 | 75,44 |
24.10.24 17:10:28 | 100 | 75,44 |
24.10.24 17:10:11 | 100 | 75,45 |
24.10.24 17:10:08 | 100 | 75,44 |
24.10.24 17:10:08 | 100 | 75,43 |
24.10.24 17:09:53 | 100 | 75,43 |
24.10.24 17:09:49 | 100 | 75,40 |
24.10.24 17:09:19 | 100 | 75,43 |