Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:01 | 100 | 75,50 |
24.10.24 17:03:01 | 100 | 75,50 |
24.10.24 17:03:01 | 100 | 75,50 |
24.10.24 17:03:01 | 100 | 75,50 |
24.10.24 17:03:01 | 100 | 75,51 |
24.10.24 17:03:01 | 100 | 75,51 |
24.10.24 17:03:01 | 100 | 75,51 |
24.10.24 17:03:01 | 197 | 75,51 |
24.10.24 17:02:58 | 100 | 75,51 |
24.10.24 17:02:58 | 142 | 75,51 |
24.10.24 17:02:58 | 100 | 75,51 |
24.10.24 17:02:53 | 100 | 75,52 |
24.10.24 17:02:53 | 100 | 75,52 |
24.10.24 17:02:51 | 100 | 75,52 |
24.10.24 17:02:51 | 350 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:51 | 200 | 75,54 |
24.10.24 17:02:51 | 100 | 75,54 |
24.10.24 17:02:51 | 100 | 75,54 |
24.10.24 17:02:51 | 400 | 75,54 |
24.10.24 17:02:51 | 200 | 75,54 |
24.10.24 17:02:51 | 100 | 75,52 |
24.10.24 17:02:50 | 100 | 75,51 |
24.10.24 17:02:50 | 100 | 75,52 |
24.10.24 17:02:50 | 150 | 75,50 |
24.10.24 17:02:50 | 100 | 75,53 |
24.10.24 17:02:50 | 100 | 75,52 |
24.10.24 17:02:50 | 100 | 75,52 |
24.10.24 17:02:50 | 28,23 Tsd. | 75,50 |
24.10.24 17:02:48 | 1,05 Tsd. | 75,50 |
24.10.24 17:02:47 | 700 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:47 | 250 | 75,50 |
24.10.24 17:02:47 | 700 | 75,50 |
24.10.24 17:02:47 | 150 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,48 |
24.10.24 17:02:47 | 100 | 75,48 |
24.10.24 17:02:47 | 2,00 Tsd. | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,48 |