Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:47 | 100 | 75,48 |
24.10.24 17:02:47 | 100 | 75,48 |
24.10.24 17:02:47 | 100 | 75,48 |
24.10.24 17:02:47 | 100 | 75,48 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,48 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 600 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,48 |
24.10.24 17:02:47 | 1,40 Tsd. | 75,50 |
24.10.24 17:02:47 | 1,40 Tsd. | 75,50 |
24.10.24 17:02:47 | 100 | 75,49 |
24.10.24 17:02:47 | 500 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 1,80 Tsd. | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 700 | 75,50 |
24.10.24 17:02:47 | 400 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:47 | 200 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 100 | 75,50 |
24.10.24 17:02:47 | 104 | 75,51 |
24.10.24 17:02:47 | 33,87 Tsd. | 75,52 |
24.10.24 17:02:40 | 100 | 75,51 |
24.10.24 17:02:40 | 100 | 75,53 |
24.10.24 17:02:40 | 100 | 75,53 |
24.10.24 17:02:40 | 300 | 75,53 |
24.10.24 17:02:40 | 100 | 75,52 |
24.10.24 17:02:40 | 200 | 75,53 |
24.10.24 17:02:40 | 188 | 75,53 |
24.10.24 17:02:40 | 948 | 75,55 |
24.10.24 17:02:28 | 144 | 75,55 |