Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:21 | 200 | 75,67 |
24.10.24 17:00:21 | 200 | 75,67 |
24.10.24 17:00:21 | 150 | 75,66 |
24.10.24 17:00:21 | 200 | 75,63 |
24.10.24 17:00:21 | 200 | 75,64 |
24.10.24 17:00:21 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,58 |
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 150 | 75,58 |
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,58 |
24.10.24 17:00:20 | 100 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,58 |
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,58 |
24.10.24 17:00:20 | 100 | 75,59 |
24.10.24 17:00:20 | 150 | 75,60 |
24.10.24 17:00:20 | 100 | 75,61 |
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 100 | 75,62 |
24.10.24 17:00:20 | 100 | 75,61 |
24.10.24 17:00:20 | 150 | 75,62 |
24.10.24 17:00:20 | 100 | 75,62 |
24.10.24 17:00:20 | 150 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:20 | 100 | 75,60 |
24.10.24 17:00:20 | 500 | 75,62 |
24.10.24 17:00:20 | 6,48 Tsd. | 75,64 |
24.10.24 17:00:20 | 100 | 75,63 |
24.10.24 17:00:20 | 155 | 75,63 |
24.10.24 17:00:20 | 100 | 75,63 |
24.10.24 17:00:20 | 200 | 75,64 |
24.10.24 17:00:20 | 100 | 75,64 |
24.10.24 17:00:20 | 100 | 75,64 |
24.10.24 17:00:20 | 100 | 75,63 |
24.10.24 17:00:20 | 100 | 75,63 |
24.10.24 17:00:20 | 200 | 75,63 |
24.10.24 17:00:20 | 101 | 75,63 |
24.10.24 17:00:20 | 150 | 75,63 |
24.10.24 17:00:20 | 150 | 75,62 |