Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:51 | 101 | 75,42 |
24.10.24 16:58:44 | 100 | 75,43 |
24.10.24 16:58:36 | 100 | 75,42 |
24.10.24 16:58:30 | 100 | 75,40 |
24.10.24 16:57:53 | 407 | 75,41 |
24.10.24 16:57:49 | 107 | 75,40 |
24.10.24 16:57:49 | 136 | 75,40 |
24.10.24 16:57:46 | 100 | 75,41 |
24.10.24 16:57:46 | 100 | 75,41 |
24.10.24 16:57:39 | 100 | 75,43 |
24.10.24 16:57:27 | 100 | 75,44 |
24.10.24 16:57:22 | 126 | 75,40 |
24.10.24 16:57:22 | 100 | 75,41 |
24.10.24 16:57:22 | 100 | 75,42 |
24.10.24 16:57:19 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:18 | 100 | 75,40 |
24.10.24 16:57:15 | 100 | 75,40 |
24.10.24 16:56:55 | 100 | 75,39 |
24.10.24 16:56:54 | 100 | 75,41 |
24.10.24 16:56:54 | 100 | 75,41 |
24.10.24 16:56:54 | 100 | 75,42 |
24.10.24 16:56:48 | 100 | 75,41 |
24.10.24 16:56:43 | 100 | 75,40 |
24.10.24 16:56:41 | 100 | 75,41 |
24.10.24 16:56:23 | 100 | 75,41 |
24.10.24 16:56:01 | 100 | 75,38 |
24.10.24 16:55:53 | 100 | 75,37 |
24.10.24 16:55:49 | 100 | 75,37 |
24.10.24 16:55:37 | 100 | 75,35 |
24.10.24 16:55:12 | 100 | 75,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:06 | 100 | 75,36 |
24.10.24 16:54:51 | 100 | 75,35 |
24.10.24 16:54:05 | 100 | 75,35 |
24.10.24 16:54:05 | 100 | 75,34 |
24.10.24 16:53:42 | 100 | 75,35 |
24.10.24 16:53:34 | 100 | 75,35 |
24.10.24 16:53:10 | 200 | 75,33 |
24.10.24 16:53:09 | 100 | 75,31 |
24.10.24 16:53:09 | 100 | 75,31 |
24.10.24 16:53:00 | 100 | 75,31 |
24.10.24 16:53:00 | 100 | 75,31 |
24.10.24 16:52:58 | 162 | 75,33 |
24.10.24 16:52:54 | 100 | 75,33 |
24.10.24 16:52:54 | 111 | 75,34 |
24.10.24 16:52:54 | 100 | 75,35 |