Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:50 | 100 | 75,40 |
24.10.24 16:48:35 | 100 | 75,41 |
24.10.24 16:48:08 | 100 | 75,34 |
24.10.24 16:48:08 | 100 | 75,34 |
24.10.24 16:48:08 | 155 | 75,34 |
24.10.24 16:48:00 | 100 | 75,36 |
24.10.24 16:47:59 | 100 | 75,36 |
24.10.24 16:47:58 | 100 | 75,36 |
24.10.24 16:47:58 | 100 | 75,36 |
24.10.24 16:47:58 | 100 | 75,35 |
24.10.24 16:47:51 | 164 | 75,32 |
24.10.24 16:47:51 | 100 | 75,32 |
24.10.24 16:47:51 | 100 | 75,30 |
24.10.24 16:47:51 | 100 | 75,30 |
24.10.24 16:47:51 | 100 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:51 | 128 | 75,30 |
24.10.24 16:47:51 | 100 | 75,30 |
24.10.24 16:47:40 | 300 | 75,28 |
24.10.24 16:47:18 | 100 | 75,27 |
24.10.24 16:47:15 | 100 | 75,28 |
24.10.24 16:47:12 | 100 | 75,28 |
24.10.24 16:47:12 | 100 | 75,28 |
24.10.24 16:46:50 | 100 | 75,29 |
24.10.24 16:46:50 | 100 | 75,29 |
24.10.24 16:46:37 | 100 | 75,30 |
24.10.24 16:46:37 | 197 | 75,30 |
24.10.24 16:46:37 | 104 | 75,30 |
24.10.24 16:46:37 | 100 | 75,31 |
24.10.24 16:46:35 | 100 | 75,32 |
24.10.24 16:46:35 | 100 | 75,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:00 | 100 | 75,31 |
24.10.24 16:46:00 | 178 | 75,30 |
24.10.24 16:46:00 | 100 | 75,30 |
24.10.24 16:45:59 | 100 | 75,30 |
24.10.24 16:45:59 | 220 | 75,30 |
24.10.24 16:45:59 | 100 | 75,30 |
24.10.24 16:45:59 | 195 | 75,30 |
24.10.24 16:45:57 | 100 | 75,28 |
24.10.24 16:45:57 | 100 | 75,28 |
24.10.24 16:45:57 | 100 | 75,28 |
24.10.24 16:45:57 | 100 | 75,25 |
24.10.24 16:45:57 | 100 | 75,27 |
24.10.24 16:45:57 | 100 | 75,26 |
24.10.24 16:45:57 | 100 | 75,27 |
24.10.24 16:45:57 | 100 | 75,27 |