Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:57 | 100 | 75,24 |
24.10.24 16:45:57 | 100 | 75,26 |
24.10.24 16:45:57 | 100 | 75,24 |
24.10.24 16:45:49 | 100 | 75,28 |
24.10.24 16:45:49 | 200 | 75,30 |
24.10.24 16:45:49 | 100 | 75,29 |
24.10.24 16:45:35 | 100 | 75,32 |
24.10.24 16:45:18 | 100 | 75,32 |
24.10.24 16:45:13 | 100 | 75,32 |
24.10.24 16:45:13 | 100 | 75,33 |
24.10.24 16:45:13 | 100 | 75,33 |
24.10.24 16:45:13 | 100 | 75,33 |
24.10.24 16:45:13 | 149 | 75,33 |
24.10.24 16:45:06 | 100 | 75,36 |
24.10.24 16:45:06 | 100 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:06 | 100 | 75,35 |
24.10.24 16:45:06 | 100 | 75,35 |
24.10.24 16:45:06 | 100 | 75,35 |
24.10.24 16:45:05 | 600 | 75,36 |
24.10.24 16:45:05 | 100 | 75,38 |
24.10.24 16:45:05 | 100 | 75,38 |
24.10.24 16:45:05 | 100 | 75,38 |
24.10.24 16:45:05 | 151 | 75,38 |
24.10.24 16:45:05 | 200 | 75,38 |
24.10.24 16:44:41 | 100 | 75,40 |
24.10.24 16:44:40 | 100 | 75,40 |
24.10.24 16:44:40 | 200 | 75,40 |
24.10.24 16:44:39 | 100 | 75,40 |
24.10.24 16:43:48 | 100 | 75,42 |
24.10.24 16:43:45 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:45 | 100 | 75,43 |
24.10.24 16:43:45 | 100 | 75,43 |
24.10.24 16:43:45 | 100 | 75,43 |
24.10.24 16:43:45 | 100 | 75,43 |
24.10.24 16:43:45 | 100 | 75,43 |
24.10.24 16:43:45 | 100 | 75,43 |
24.10.24 16:43:34 | 148 | 75,44 |
24.10.24 16:43:15 | 100 | 75,47 |
24.10.24 16:43:10 | 300 | 75,46 |
24.10.24 16:43:03 | 100 | 75,44 |
24.10.24 16:43:03 | 200 | 75,45 |
24.10.24 16:43:00 | 100 | 75,44 |
24.10.24 16:43:00 | 100 | 75,44 |
24.10.24 16:43:00 | 100 | 75,44 |
24.10.24 16:43:00 | 100 | 75,44 |