Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:05 | 100 | 75,66 |
24.10.24 16:35:02 | 100 | 75,66 |
24.10.24 16:34:42 | 100 | 75,71 |
24.10.24 16:34:41 | 100 | 75,67 |
24.10.24 16:34:28 | 133 | 75,67 |
24.10.24 16:34:21 | 300 | 75,65 |
24.10.24 16:34:21 | 100 | 75,63 |
24.10.24 16:34:04 | 100 | 75,59 |
24.10.24 16:34:04 | 100 | 75,59 |
24.10.24 16:34:04 | 100 | 75,59 |
24.10.24 16:34:04 | 149 | 75,59 |
24.10.24 16:34:04 | 1,30 Tsd. | 75,58 |
24.10.24 16:34:04 | 132 | 75,56 |
24.10.24 16:33:52 | 100 | 75,55 |
24.10.24 16:33:52 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:52 | 100 | 75,52 |
24.10.24 16:33:50 | 100 | 75,52 |
24.10.24 16:33:49 | 100 | 75,54 |
24.10.24 16:33:49 | 100 | 75,52 |
24.10.24 16:33:47 | 100 | 75,52 |
24.10.24 16:33:47 | 100 | 75,52 |
24.10.24 16:33:47 | 100 | 75,52 |
24.10.24 16:33:47 | 701 | 75,52 |
24.10.24 16:33:45 | 100 | 75,53 |
24.10.24 16:33:45 | 194 | 75,54 |
24.10.24 16:33:45 | 767 | 75,54 |
24.10.24 16:33:45 | 228 | 75,54 |
24.10.24 16:33:44 | 100 | 75,55 |
24.10.24 16:33:43 | 130 | 75,55 |
24.10.24 16:33:43 | 1,00 Tsd. | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:43 | 100 | 75,55 |
24.10.24 16:33:41 | 100 | 75,55 |
24.10.24 16:33:38 | 100 | 75,55 |
24.10.24 16:33:36 | 100 | 75,55 |
24.10.24 16:33:35 | 100 | 75,55 |
24.10.24 16:33:33 | 100 | 75,56 |
24.10.24 16:33:33 | 130 | 75,56 |
24.10.24 16:33:33 | 401 | 75,57 |
24.10.24 16:33:33 | 300 | 75,56 |
24.10.24 16:33:32 | 100 | 75,56 |
24.10.24 16:33:32 | 100 | 75,56 |
24.10.24 16:33:32 | 157 | 75,63 |
24.10.24 16:33:32 | 181 | 75,63 |
24.10.24 16:33:32 | 300 | 75,63 |
24.10.24 16:33:32 | 200 | 75,63 |