Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:32 | 150 | 75,62 |
24.10.24 16:33:32 | 200 | 75,60 |
24.10.24 16:33:32 | 147 | 75,55 |
24.10.24 16:33:32 | 150 | 75,55 |
24.10.24 16:33:32 | 100 | 75,55 |
24.10.24 16:33:32 | 100 | 75,55 |
24.10.24 16:33:32 | 145 | 75,55 |
24.10.24 16:33:32 | 100 | 75,55 |
24.10.24 16:33:32 | 100 | 75,55 |
24.10.24 16:33:32 | 100 | 75,55 |
24.10.24 16:33:32 | 150 | 75,55 |
24.10.24 16:33:32 | 100 | 75,55 |
24.10.24 16:33:32 | 100 | 75,55 |
24.10.24 16:33:32 | 100 | 75,55 |
24.10.24 16:33:32 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:32 | 100 | 75,58 |
24.10.24 16:33:32 | 5,00 Tsd. | 75,60 |
24.10.24 16:33:32 | 109 | 75,60 |
24.10.24 16:33:32 | 150 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 400 | 75,60 |
24.10.24 16:33:32 | 150 | 75,56 |
24.10.24 16:33:32 | 400 | 75,60 |
24.10.24 16:33:32 | 106 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 150 | 75,60 |
24.10.24 16:33:32 | 212 | 75,60 |
24.10.24 16:33:32 | 288 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 400 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 100 | 75,60 |
24.10.24 16:33:32 | 200 | 75,60 |
24.10.24 16:33:32 | 521 | 75,60 |
24.10.24 16:33:32 | 679 | 75,60 |
24.10.24 16:33:32 | 130 | 75,60 |
24.10.24 16:33:32 | 680 | 75,60 |
24.10.24 16:33:32 | 190 | 75,60 |
24.10.24 16:33:32 | 700 | 75,60 |
24.10.24 16:33:32 | 1,00 Tsd. | 75,60 |